時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
56 秒 前
LEXER Markets (LEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000000021949412689681 | $0.0000000021949412689681 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-20 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-19 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-18 2025 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | $0.0000000022761487949058 | - | - |
| Jun-17 2025 | $0.0000000022761487949058 | $0.0000000022620182664673 | $0.0000000022761487949058 | $0.0000000022620182664673 | - | - |
| Jun-16 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022620182664673 | - | - |
| Jun-15 2025 | $0.0000000022620182664673 | $0.0000000022620182664673 | $0.0000000022625578157361 | $0.0000000022625578157361 | - | - |
| Jun-14 2025 | $0.0000000022625578157361 | $0.0000000022625578157361 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-13 2025 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | $0.0000000024089935232608 | - | - |
| Jun-12 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-11 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-10 2025 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | $0.0000000023564610263145 | - | - |
| Jun-09 2025 | $0.0000000023564610263145 | $0.000000002214789485891599 | $0.0000000023564610263145 | $0.000000002215372365903299 | - | - |
| Jun-08 2025 | $0.000000002215372365903299 | $0.000000002215372365903299 | $0.0000000022699424679834 | $0.0000000022699424679834 | - | - |
| Jun-07 2025 | $0.000000002389240884108 | $0.000000002389240884108 | $0.000000002389240884108 | $0.000000002389240884108 | - | - |