時価総額 $2.30T
-3.89%
ボリューム24h $230.85B
27.05%
BTC % 52.76%
0.58%
ETH % 12.94%
-1.85%
硬貨
28.956
+13
取引所
885
最後の更新
3 分 前
LEXER Markets (LEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00146186 | $0.00146186 | $0.00147248 | $0.00147248 | $13 | - |
| Sep-30 2024 | $0.00147248 | $0.00147248 | $0.00147248 | $0.00147248 | - | - |
| Sep-29 2024 | $0.00147248 | $0.00146276 | $0.00148281 | $0.00148281 | $551 | - |
| Sep-28 2024 | $0.00148281 | $0.00148281 | $0.00148281 | $0.00148281 | - | - |
| Sep-27 2024 | $0.00148281 | $0.00145522 | $0.00148281 | $0.00145522 | $4 | - |
| Sep-26 2024 | $0.00145522 | $0.0014473 | $0.00146337 | $0.0014473 | $53 | - |
| Sep-25 2024 | $0.0014473 | $0.0014473 | $0.00147743 | $0.00147743 | $109 | - |
| Sep-24 2024 | $0.00147198 | $0.00147198 | $0.00147524 | $0.00147524 | $80 | - |
| Sep-23 2024 | $0.00147524 | $0.00144587 | $0.00147524 | $0.00144587 | $295 | - |
| Sep-22 2024 | $0.00144587 | $0.00142732 | $0.00144587 | $0.00142732 | $3 | - |
| Sep-21 2024 | $0.00142732 | $0.00142419 | $0.00142732 | $0.00142419 | $72 | - |
| Sep-20 2024 | $0.00142419 | $0.00138579 | $0.00142419 | $0.00138579 | $433 | - |
| Sep-19 2024 | $0.00138579 | $0.00132405 | $0.0013892 | $0.00132405 | $200 | - |
| Sep-18 2024 | $0.00132405 | $0.00130337 | $0.00132405 | $0.00131524 | $353 | - |
| Sep-17 2024 | $0.00131524 | $0.00131524 | $0.00131524 | $0.00131524 | - | - |