時価総額 $2.23T
1.08%
ボリューム24h $74.39B
BTC % 52.57%
-0.53%
ETH % 14.09%
-0.49%
硬貨
28.491
+6
取引所
885
最後の更新
53 秒 前
LEXER Markets (LEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00172157 | $0.00171573 | $0.00175167 | $0.00175167 | $5 | - |
| Aug-15 2024 | $0.00175167 | $0.00175167 | $0.00175167 | $0.00175167 | - | - |
| Aug-14 2024 | $0.00175167 | $0.00175167 | $0.00178242 | $0.00178242 | $34 | - |
| Aug-13 2024 | $0.00178242 | $0.00168846 | $0.00178242 | $0.00168846 | $530 | - |
| Aug-12 2024 | $0.00168846 | $0.00168846 | $0.00171086 | $0.00171086 | $9 | - |
| Aug-11 2024 | $0.00171086 | $0.00171086 | $0.00175335 | $0.00175335 | $0 | - |
| Aug-10 2024 | $0.00175335 | $0.00175335 | $0.0018024 | $0.0018024 | $4,383 | - |
| Aug-09 2024 | $0.0018024 | $0.00169959 | $0.00182013 | $0.00169959 | $11 | - |
| Aug-08 2024 | $0.00169959 | $0.00165808 | $0.00169959 | $0.00165808 | $7 | - |
| Aug-07 2024 | $0.00165808 | $0.00165808 | $0.00176054 | $0.00176054 | $187 | - |
| Aug-06 2024 | $0.00176054 | $0.0017189 | $0.00176054 | $0.0017189 | $5 | - |
| Aug-05 2024 | $0.0017189 | $0.00161167 | $0.00207962 | $0.00207962 | $4,658 | - |
| Aug-04 2024 | $0.00207962 | $0.00207962 | $0.00222865 | $0.00222865 | $756 | - |
| Aug-03 2024 | $0.00222865 | $0.00221335 | $0.00246569 | $0.00246569 | $55 | - |
| Aug-02 2024 | $0.00246569 | $0.00246569 | $0.00246569 | $0.00246569 | - | - |