時価総額 $2.55T
1.79%
ボリューム24h $127.84B
33.23%
BTC % 53.63%
-0.69%
ETH % 12.95%
1.62%
硬貨
29.185
+1
取引所
885
最後の更新
1 分 前
LEXER Markets (LEX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00140923 | $0.00139514 | $0.00140923 | $0.00139753 | $336 | - |
| Oct-18 2024 | $0.00139753 | $0.00139753 | $0.00139932 | $0.00139932 | $8 | - |
| Oct-17 2024 | $0.00139932 | $0.00139932 | $0.00139959 | $0.00139959 | $0 | - |
| Oct-16 2024 | $0.00139959 | $0.00138284 | $0.00139959 | $0.00138284 | $3 | - |
| Oct-15 2024 | $0.00138284 | $0.00138284 | $0.00140808 | $0.00140808 | $336 | - |
| Oct-14 2024 | $0.00140808 | $0.00132347 | $0.00140808 | $0.00132347 | $19 | - |
| Oct-13 2024 | $0.00132347 | $0.00132347 | $0.00132347 | $0.00132347 | - | - |
| Oct-12 2024 | $0.00132347 | $0.00129111 | $0.00132347 | $0.00129111 | $105 | - |
| Oct-11 2024 | $0.00129111 | $0.00125283 | $0.00129111 | $0.00125283 | $36 | - |
| Oct-10 2024 | $0.00125283 | $0.00125283 | $0.00130311 | $0.00130311 | $5 | - |
| Oct-09 2024 | $0.00130311 | $0.00130311 | $0.00130311 | $0.00130311 | - | - |
| Oct-08 2024 | $0.00130311 | $0.00130311 | $0.00133168 | $0.00133168 | $114 | - |
| Oct-07 2024 | $0.00133168 | $0.00131114 | $0.00133168 | $0.00132131 | $1 | - |
| Oct-06 2024 | $0.00132131 | $0.00126911 | $0.00132131 | $0.00126911 | $337 | - |
| Oct-05 2024 | $0.00126911 | $0.00126911 | $0.00126911 | $0.00126911 | - | - |