時価総額 $2.23T
0.56%
ボリューム24h $74.26B
-64.79%
BTC % 52.68%
0.07%
ETH % 14.04%
-0.35%
硬貨
28.492
+4
取引所
885
最後の更新
45 秒 前
LEVELG (LEVELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00060003 | $0.00060001 | $0.00060035 | $0.00060012 | - | - |
| Aug-16 2024 | $0.00060021 | $0.00060004 | $0.00060032 | $0.00060013 | - | - |
| Aug-15 2024 | $0.00060013 | $0.00059983 | $0.00060042 | $0.00060011 | - | - |
| Aug-14 2024 | $0.00060018 | $0.00060002 | $0.00060047 | $0.00060021 | - | - |
| Aug-13 2024 | $0.00060016 | $0.00060007 | $0.00060037 | $0.00060012 | - | - |
| Aug-12 2024 | $0.00060011 | $0.00059988 | $0.00060051 | $0.00059999 | - | - |
| Aug-11 2024 | $0.00060011 | $0.00060009 | $0.00060062 | $0.00060013 | - | - |
| Aug-10 2024 | $0.00060013 | $0.00060008 | $0.00060039 | $0.00060027 | - | - |
| Aug-09 2024 | $0.00060051 | $0.00060007 | $0.00060054 | $0.00060023 | - | - |
| Aug-08 2024 | $0.00060019 | $0.0006001 | $0.00060067 | $0.0006003 | - | - |
| Aug-07 2024 | $0.00060006 | $0.00060006 | $0.00060112 | $0.00060112 | - | - |
| Aug-06 2024 | $0.0006004 | $0.00060019 | $0.00060087 | $0.00060031 | - | - |
| Aug-05 2024 | $0.00060015 | $0.00059954 | $0.0006007 | $0.00059968 | - | - |
| Aug-04 2024 | $0.00059979 | $0.00059955 | $0.00060002 | $0.00059996 | - | - |
| Aug-03 2024 | $0.00059966 | $0.00059916 | $0.0005999 | $0.00059916 | - | - |