時価総額 $2.09T
5.15%
ボリューム24h $306.38B
-20.07%
BTC % 52.18%
-0.53%
ETH % 14.15%
0.14%
硬貨
28.388
+8
取引所
885
最後の更新
1 分 前
LEVELG (LEVELG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00060015 | $0.00059954 | $0.0006007 | $0.00059968 | - | - |
| Aug-04 2024 | $0.00059979 | $0.00059955 | $0.00060002 | $0.00059996 | - | - |
| Aug-03 2024 | $0.00059966 | $0.00059916 | $0.0005999 | $0.00059916 | - | - |
| Aug-02 2024 | $0.00059931 | $0.0005993 | $0.00059962 | $0.00059954 | - | - |
| Aug-01 2024 | $0.00059943 | $0.0005993 | $0.00059983 | $0.00059974 | - | - |
| Jul-31 2024 | $0.00059981 | $0.00059967 | $0.00060001 | $0.00059992 | - | - |
| Jul-30 2024 | $0.00059988 | $0.0005998 | $0.00060001 | $0.00059988 | - | - |
| Jul-29 2024 | $0.00059993 | $0.00059981 | $0.00060012 | $0.00059999 | - | - |
| Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060011 | $0.00060005 | - | - |
| Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00060021 | $0.00060011 | - | - |
| Jul-26 2024 | $0.00060007 | $0.00059986 | $0.00060014 | $0.00059987 | - | - |
| Jul-25 2024 | $0.00059984 | $0.00059974 | $0.0006001 | $0.00059985 | - | - |
| Jul-24 2024 | $0.00059989 | $0.00059989 | $0.0006002 | $0.0006 | - | - |
| Jul-23 2024 | $0.00060019 | $0.00059997 | $0.00060029 | $0.00060029 | - | - |
| Jul-22 2024 | $0.00060024 | $0.0006 | $0.00060036 | $0.00060006 | - | - |