時価総額 $4.23T
1.93%
ボリューム24h $322.70B
1.93%
BTC % 53.69%
0.33%
ETH % 12.44%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Leve Invest (LEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00039191 | $0.00039184 | $0.00039202 | $0.00039191 | - | - |
| Sep-08 2025 | $0.00039191 | $0.00039186 | $0.00039371 | $0.00039371 | $152,302 | - |
| Sep-07 2025 | $0.00039392 | $0.00039392 | $0.00039575 | $0.00039575 | $155,176 | - |
| Sep-06 2025 | $0.00039579 | $0.00039579 | $0.00041232 | $0.00041232 | $137,622 | - |
| Sep-05 2025 | $0.0004134 | $0.0004134 | $0.0004302 | $0.0004302 | $155,829 | - |
| Sep-04 2025 | $0.0004311 | $0.0004311 | $0.00044798 | $0.00044798 | $139,537 | - |
| Sep-03 2025 | $0.00044863 | $0.00044863 | $0.00045371 | $0.00045348 | $156,317 | - |
| Sep-02 2025 | $0.00045351 | $0.00045237 | $0.00045353 | $0.00045237 | $169,069 | - |
| Sep-01 2025 | $0.00045217 | $0.00045195 | $0.00045324 | $0.00045324 | $156,776 | - |
| Aug-31 2025 | $0.00045335 | $0.0004532 | $0.00045402 | $0.00045386 | $144,847 | - |
| Aug-30 2025 | $0.00045386 | $0.00045235 | $0.00045389 | $0.00045235 | $156,013 | - |
| Aug-29 2025 | $0.00045217 | $0.00044959 | $0.00045217 | $0.00044959 | $167,400 | - |
| Aug-28 2025 | $0.00044951 | $0.00044763 | $0.00044969 | $0.00044763 | $167,234 | - |
| Aug-27 2025 | $0.00044735 | $0.00044549 | $0.00044735 | $0.00044549 | $182,358 | - |
| Aug-26 2025 | $0.00044551 | $0.00044176 | $0.00044551 | $0.00044176 | $168,939 | - |