時価総額 $3.54T
2.08%
ボリューム24h $283.82B
-20.59%
BTC % 58.39%
-1.37%
ETH % 8.72%
6.19%
硬貨
31.797
+1
取引所
885
最後の更新
1 分 前
Leve Invest (LEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00054612 | $0.00054094 | $0.00054612 | $0.00054171 | $128,643 | - |
| May-09 2025 | $0.00054253 | $0.00054253 | $0.00056449 | $0.00056449 | $131,360 | - |
| May-08 2025 | $0.000565 | $0.000565 | $0.00057446 | $0.00057446 | $140,477 | - |
| May-07 2025 | $0.00057574 | $0.00057574 | $0.00061895 | $0.00061895 | $137,624 | - |
| May-06 2025 | $0.00062024 | $0.00062024 | $0.00063982 | $0.00063479 | $121,629 | - |
| May-05 2025 | $0.00063454 | $0.00063172 | $0.00063454 | $0.00063272 | $112,789 | - |
| May-04 2025 | $0.00063227 | $0.000623 | $0.00063227 | $0.000623 | $102,464 | - |
| May-03 2025 | $0.00062319 | $0.0006184 | $0.00062319 | $0.0006184 | $116,222 | - |
| May-02 2025 | $0.00061854 | $0.00061829 | $0.00062051 | $0.00062051 | $125,729 | - |
| May-01 2025 | $0.00062019 | $0.00061448 | $0.00062019 | $0.00061448 | $119,487 | - |
| Apr-30 2025 | $0.00061447 | $0.00060842 | $0.0006145 | $0.00060842 | $115,817 | - |
| Apr-29 2025 | $0.00060823 | $0.00060214 | $0.00060823 | $0.00060214 | $124,920 | - |
| Apr-28 2025 | $0.00060186 | $0.00059752 | $0.00060186 | $0.00059775 | $120,606 | - |
| Apr-27 2025 | $0.00059785 | $0.00059785 | $0.00061641 | $0.00061641 | $132,246 | - |
| Apr-26 2025 | $0.00061691 | $0.00061691 | $0.00062173 | $0.00061699 | $123,740 | - |