時価総額 $2.68T
0.55%
ボリューム24h $146.66B
-39.18%
BTC % 54.75%
-0.21%
ETH % 10.33%
1.54%
硬貨
34.482
+3
取引所
885
最後の更新
35 秒 前
Leve Invest (LEVE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00049867 | $0.00049197 | $0.00049867 | $0.00049197 | $13,637 | - |
| Apr-09 2026 | $0.00049187 | $0.00048538 | $0.00049187 | $0.00048538 | $14,036 | - |
| Apr-08 2026 | $0.00048501 | $0.00047989 | $0.00048501 | $0.00047989 | $20,050 | - |
| Apr-07 2026 | $0.00047996 | $0.00047489 | $0.00047996 | $0.00047489 | $17,087 | - |
| Apr-06 2026 | $0.00047473 | $0.00046853 | $0.00047473 | $0.00046853 | $17,089 | - |
| Apr-05 2026 | $0.00046826 | $0.00046364 | $0.00046826 | $0.00046364 | $6,951 | - |
| Apr-04 2026 | $0.00046337 | $0.00045666 | $0.00046337 | $0.00045666 | $4,705 | - |
| Apr-03 2026 | $0.00045672 | $0.00045051 | $0.00045672 | $0.00045051 | $7,641 | - |
| Apr-02 2026 | $0.0004503 | $0.00044525 | $0.0004503 | $0.00044525 | $15,281 | - |
| Apr-01 2026 | $0.00044486 | $0.00044032 | $0.00044486 | $0.00044038 | $15,963 | - |
| Mar-31 2026 | $0.00044017 | $0.00043378 | $0.00044017 | $0.00043378 | $17,556 | - |
| Mar-30 2026 | $0.00043352 | $0.00042684 | $0.00043352 | $0.00042684 | $14,693 | - |
| Mar-29 2026 | $0.0004265 | $0.00042009 | $0.0004265 | $0.00042009 | $6,857 | - |
| Mar-28 2026 | $0.00041972 | $0.00041445 | $0.00041972 | $0.00041445 | $7,809 | - |
| Mar-27 2026 | $0.00041402 | $0.00040746 | $0.00041402 | $0.00040746 | $20,646 | - |