時価総額 $3.35T
-3.76%
ボリューム24h $492.61B
30.46%
BTC % 54.46%
-0.82%
ETH % 11.03%
-0.72%
硬貨
33.678
+6
取引所
885
最後の更新
1 分 前
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.023393 | $0.023034 | $0.025452 | $0.025452 | $242,266 | $1,538,792 |
| Nov-16 2025 | $0.025545 | $0.023903 | $0.026055 | $0.025816 | $255,032 | $1,680,355 |
| Nov-15 2025 | $0.026434 | $0.024014 | $0.027608 | $0.027608 | $250,680 | $1,738,807 |
| Nov-14 2025 | $0.026602 | $0.025513 | $0.028955 | $0.027795 | $251,436 | $1,749,872 |
| Nov-13 2025 | $0.027801 | $0.02768 | $0.032946 | $0.029982 | $401,961 | $1,828,736 |
| Nov-12 2025 | $0.030924 | $0.029599 | $0.038543 | $0.038004 | $558,452 | $2,034,145 |
| Nov-11 2025 | $0.038146 | $0.037894 | $0.038759 | $0.038176 | $390,170 | $2,509,184 |
| Nov-10 2025 | $0.038094 | $0.032708 | $0.038798 | $0.032708 | $434,104 | $2,505,807 |
| Nov-09 2025 | $0.03265 | $0.029079 | $0.037021 | $0.033294 | $801,705 | $2,147,686 |
| Nov-08 2025 | $0.033692 | $0.031061 | $0.041058 | $0.034015 | $801,106 | $2,216,207 |
| Nov-07 2025 | $0.034119 | $0.029273 | $0.03434 | $0.030535 | $534,870 | $2,244,306 |
| Nov-06 2025 | $0.030628 | $0.03015 | $0.036888 | $0.036425 | $677,050 | $2,014,676 |
| Nov-05 2025 | $0.035941 | $0.029355 | $0.037453 | $0.029388 | $568,672 | $2,364,191 |
| Nov-04 2025 | $0.031414 | $0.031345 | $0.040256 | $0.037892 | $640,315 | $2,066,372 |
| Nov-03 2025 | $0.038167 | $0.037632 | $0.044741 | $0.044741 | $705,523 | $2,510,558 |