時価総額 $4.15T
-0.31%
ボリューム24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
3 分 前
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.049035 | $0.047101 | $0.052896 | $0.047344 | $908,474 | $3,162,913 |
| Oct-26 2025 | $0.047193 | $0.045582 | $0.050928 | $0.050901 | $869,250 | $3,044,109 |
| Oct-25 2025 | $0.05099 | $0.049039 | $0.051181 | $0.049177 | $764,848 | $3,289,045 |
| Oct-24 2025 | $0.04907 | $0.045951 | $0.050837 | $0.04664 | $754,048 | $3,165,179 |
| Oct-23 2025 | $0.047002 | $0.04594 | $0.049368 | $0.046163 | $698,095 | $3,031,842 |
| Oct-22 2025 | $0.046809 | $0.04611 | $0.05284 | $0.05284 | $681,635 | $3,019,350 |
| Oct-21 2025 | $0.052978 | $0.050265 | $0.068599 | $0.068599 | $956,958 | $3,417,300 |
| Oct-20 2025 | $0.069397 | $0.068065 | $0.114171 | $0.075919 | $1,174,510 | $4,476,352 |
| Oct-19 2025 | $0.076266 | $0.07235 | $0.076266 | $0.072527 | $819,451 | $4,919,448 |
| Oct-18 2025 | $0.072459 | $0.071999 | $0.077638 | $0.074847 | $833,984 | $4,586,905 |
| Oct-17 2025 | $0.073366 | $0.06067 | $0.076558 | $0.062045 | $852,987 | $4,644,357 |
| Oct-16 2025 | $0.062077 | $0.061551 | $0.069332 | $0.069315 | $750,709 | $3,929,702 |
| Oct-15 2025 | $0.070057 | $0.066549 | $0.077858 | $0.066549 | $757,386 | $4,434,862 |
| Oct-14 2025 | $0.066394 | $0.064675 | $0.068368 | $0.067875 | $739,893 | $4,203,013 |
| Oct-13 2025 | $0.067986 | $0.06701 | $0.070068 | $0.06808 | $735,721 | $4,303,797 |