時価総額 $3.46T
-3.82%
ボリューム24h $343.84B
21.87%
BTC % 60.27%
1.22%
ETH % 8.84%
-3.95%
硬貨
32.126
+17
取引所
885
最後の更新
1 分 前
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $0.086721 | $0.052295 | $0.086721 | $0.05484 | $2,651,517 | $4,439,169 |
| Jun-11 2025 | $0.055046 | $0.052903 | $0.055046 | $0.054605 | $1,688,098 | $2,817,745 |
| Jun-10 2025 | $0.053752 | $0.052513 | $0.054748 | $0.05383 | $1,847,208 | $2,751,521 |
| Jun-09 2025 | $0.053974 | $0.052102 | $0.053974 | $0.052843 | $1,711,900 | $2,762,911 |
| Jun-08 2025 | $0.052537 | $0.051081 | $0.053151 | $0.05227 | $1,644,165 | $2,689,347 |
| Jun-07 2025 | $0.052659 | $0.05253 | $0.052777 | $0.052777 | $1,751,653 | $2,695,566 |
| Jun-06 2025 | $0.052759 | $0.052644 | $0.053836 | $0.052835 | $1,751,501 | $2,700,698 |
| Jun-05 2025 | $0.052666 | $0.052579 | $0.053988 | $0.0533 | $1,483,726 | $2,695,947 |
| Jun-04 2025 | $0.053669 | $0.052688 | $0.053938 | $0.053938 | $1,519,985 | $2,747,260 |
| Jun-03 2025 | $0.054348 | $0.050389 | $0.054876 | $0.052309 | $866,925 | $2,782,013 |
| Jun-02 2025 | $0.052297 | $0.052079 | $0.054024 | $0.053911 | $1,333,284 | $2,677,029 |
| Jun-01 2025 | $0.053939 | $0.052421 | $0.054153 | $0.052814 | $1,290,505 | $2,761,095 |
| May-31 2025 | $0.052702 | $0.052182 | $0.054307 | $0.054307 | $1,298,123 | $2,568,677 |
| May-30 2025 | $0.05421 | $0.053959 | $0.054541 | $0.054422 | $1,284,983 | $2,642,129 |
| May-29 2025 | $0.054368 | $0.053656 | $0.056785 | $0.05417 | $1,322,894 | $2,649,831 |