時価総額 $3.87T
-3.98%
ボリューム24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
硬貨
32.433
+21
取引所
885
最後の更新
2 分 前
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.053406 | $0.0519 | $0.054202 | $0.052832 | $703,797 | $2,936,743 |
| Jul-13 2025 | $0.052711 | $0.051295 | $0.052711 | $0.052115 | $661,112 | $2,898,523 |
| Jul-12 2025 | $0.051857 | $0.051376 | $0.052825 | $0.052527 | $1,340,416 | $2,851,584 |
| Jul-11 2025 | $0.052658 | $0.052121 | $0.056996 | $0.053074 | $1,286,620 | $2,895,649 |
| Jul-10 2025 | $0.053097 | $0.052485 | $0.05819 | $0.055569 | $1,040,912 | $2,919,774 |
| Jul-09 2025 | $0.05556 | $0.05136 | $0.05556 | $0.051436 | $733,163 | $3,049,656 |
| Jul-08 2025 | $0.051378 | $0.051378 | $0.056162 | $0.056162 | $435,417 | $2,820,092 |
| Jul-07 2025 | $0.059464 | $0.054387 | $0.059464 | $0.05713 | $501,541 | $3,263,938 |
| Jul-06 2025 | $0.056539 | $0.056539 | $0.058074 | $0.056904 | $616,605 | $3,103,372 |
| Jul-05 2025 | $0.056742 | $0.056069 | $0.05803 | $0.057175 | $563,342 | $3,114,519 |
| Jul-04 2025 | $0.057431 | $0.056014 | $0.060751 | $0.060136 | $839,232 | $3,152,349 |
| Jul-03 2025 | $0.060259 | $0.060259 | $0.065645 | $0.065645 | $1,448,023 | $3,307,568 |
| Jul-02 2025 | $0.065666 | $0.065541 | $0.07316 | $0.072818 | $1,616,297 | $3,604,368 |
| Jul-01 2025 | $0.071789 | $0.071684 | $0.07701 | $0.076284 | $2,041,940 | $3,940,459 |
| Jun-30 2025 | $0.076174 | $0.076174 | $0.085663 | $0.083325 | $2,041,379 | $3,994,489 |