時価総額 $2.65T
1.04%
ボリューム24h $190.72B
-27.33%
BTC % 54.26%
0.01%
ETH % 9.98%
0.3%
硬貨
34.421
+19
取引所
885
最後の更新
3 分 前
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.010507 | $0.010507 | $0.011327 | $0.011286 | $98,064 | $751,052 |
| Mar-23 2026 | $0.011287 | $0.011271 | $0.011746 | $0.011731 | $158,618 | $806,819 |
| Mar-22 2026 | $0.011717 | $0.011587 | $0.011792 | $0.011615 | $290,348 | $837,548 |
| Mar-21 2026 | $0.011613 | $0.011544 | $0.011617 | $0.011614 | $228,102 | $830,112 |
| Mar-20 2026 | $0.011602 | $0.011425 | $0.011618 | $0.011425 | $225,087 | $829,358 |
| Mar-19 2026 | $0.011845 | $0.011845 | $0.012772 | $0.012772 | $254,884 | $846,696 |
| Mar-18 2026 | $0.012791 | $0.012566 | $0.012791 | $0.012635 | $251,753 | $914,332 |
| Mar-17 2026 | $0.012478 | $0.01247 | $0.013194 | $0.013126 | $223,701 | $891,946 |
| Mar-16 2026 | $0.013183 | $0.013033 | $0.013414 | $0.013358 | $249,160 | $942,326 |
| Mar-15 2026 | $0.012984 | $0.012984 | $0.014273 | $0.014273 | $169,052 | $928,102 |
| Mar-14 2026 | $0.014291 | $0.013712 | $0.014368 | $0.013712 | $216,519 | $1,021,497 |
| Mar-13 2026 | $0.013495 | $0.012088 | $0.013593 | $0.012105 | $246,495 | $964,620 |
| Mar-12 2026 | $0.012347 | $0.01129 | $0.012568 | $0.011327 | $189,453 | $882,606 |
| Mar-11 2026 | $0.011331 | $0.011183 | $0.011494 | $0.011491 | $241,397 | $809,949 |
| Mar-10 2026 | $0.011497 | $0.011418 | $0.012369 | $0.012369 | $194,310 | $821,799 |