時価総額 $4.11T
-0.05%
ボリューム24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
硬貨
32.832
+18
取引所
885
最後の更新
2 分 前
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.139844 | $0.137398 | $0.141959 | $0.140768 | $1,494,070 | $8,328,245 |
| Aug-19 2025 | $0.142127 | $0.139545 | $0.144142 | $0.144142 | $1,469,451 | $8,464,251 |
| Aug-18 2025 | $0.144683 | $0.144683 | $0.150516 | $0.148049 | $1,901,412 | $8,616,460 |
| Aug-17 2025 | $0.148213 | $0.148213 | $0.188925 | $0.149311 | $1,928,718 | $8,648,782 |
| Aug-16 2025 | $0.149436 | $0.140759 | $0.152012 | $0.151832 | $1,930,829 | $8,720,192 |
| Aug-15 2025 | $0.154015 | $0.150297 | $0.157879 | $0.150375 | $1,893,947 | $8,987,370 |
| Aug-14 2025 | $0.152527 | $0.122425 | $0.180049 | $0.161059 | $2,005,043 | $8,900,521 |
| Aug-13 2025 | $0.161438 | $0.15987 | $0.194106 | $0.194106 | $1,563,898 | $9,420,515 |
| Aug-12 2025 | $0.195382 | $0.193556 | $0.205953 | $0.19807 | $1,535,179 | $11,401,309 |
| Aug-11 2025 | $0.200136 | $0.196964 | $0.214734 | $0.213468 | $1,389,831 | $11,678,726 |
| Aug-10 2025 | $0.215048 | $0.213188 | $0.223464 | $0.213298 | $1,201,219 | $12,548,891 |
| Aug-09 2025 | $0.213774 | $0.208693 | $0.220321 | $0.21278 | $457,368 | $12,474,534 |
| Aug-08 2025 | $0.214002 | $0.207882 | $0.214002 | $0.210336 | $396,841 | $12,487,847 |
| Aug-07 2025 | $0.215634 | $0.215634 | $0.229503 | $0.225796 | $533,930 | $12,583,102 |
| Aug-06 2025 | $0.22386 | $0.220492 | $0.228018 | $0.227663 | $385,916 | $13,063,117 |