時価総額 $2.48T
-1.27%
ボリューム24h $235.02B
13.72%
BTC % 54.43%
-0.12%
ETH % 9.55%
-1.15%
硬貨
34.219
+4
取引所
885
最後の更新
1 分 前
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.018985 | $0.018965 | $0.019783 | $0.019719 | $285,949 | $1,332,815 |
| Feb-09 2026 | $0.019815 | $0.019407 | $0.020772 | $0.020138 | $284,039 | $1,391,135 |
| Feb-08 2026 | $0.020301 | $0.020301 | $0.02336 | $0.023148 | $297,280 | $1,388,859 |
| Feb-07 2026 | $0.023064 | $0.020871 | $0.0231 | $0.021872 | $296,774 | $1,577,932 |
| Feb-06 2026 | $0.021868 | $0.017463 | $0.021868 | $0.018499 | $302,387 | $1,496,078 |
| Feb-05 2026 | $0.018437 | $0.017776 | $0.019392 | $0.017776 | $309,940 | $1,261,355 |
| Feb-04 2026 | $0.017944 | $0.017944 | $0.019016 | $0.018406 | $292,477 | $1,227,632 |
| Feb-03 2026 | $0.0185 | $0.015162 | $0.018669 | $0.015343 | $307,270 | $1,265,684 |
| Feb-02 2026 | $0.015296 | $0.014986 | $0.015683 | $0.015321 | $266,372 | $1,046,501 |
| Feb-01 2026 | $0.015245 | $0.015185 | $0.017485 | $0.017485 | $299,276 | $1,042,999 |
| Jan-31 2026 | $0.01736 | $0.017131 | $0.019492 | $0.019205 | $291,196 | $1,187,654 |
| Jan-30 2026 | $0.019319 | $0.018026 | $0.019342 | $0.018873 | $297,332 | $1,321,702 |
| Jan-29 2026 | $0.019195 | $0.01898 | $0.023465 | $0.023465 | $313,215 | $1,313,245 |
| Jan-28 2026 | $0.02355 | $0.022462 | $0.031517 | $0.031517 | $259,177 | $1,611,173 |
| Jan-27 2026 | $0.031569 | $0.031569 | $0.035661 | $0.032858 | $287,536 | $2,159,802 |