時価総額 $3.46T
1.59%
ボリューム24h $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
硬貨
31.796
+11
取引所
885
最後の更新
37 秒 前
LETSTOP (STOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.065496 | $0.064544 | $0.073464 | $0.065523 | $591,611 | $3,080,869 |
| May-08 2025 | $0.066361 | $0.05866 | $0.070516 | $0.059431 | $706,479 | $3,121,572 |
| May-07 2025 | $0.058404 | $0.056782 | $0.061549 | $0.059663 | $765,102 | $2,747,280 |
| May-06 2025 | $0.06028 | $0.059979 | $0.065017 | $0.065017 | $774,065 | $2,835,535 |
| May-05 2025 | $0.064914 | $0.062411 | $0.068453 | $0.067807 | $748,597 | $3,053,505 |
| May-04 2025 | $0.068428 | $0.068428 | $0.07094 | $0.070823 | $441,701 | $3,218,774 |
| May-03 2025 | $0.071108 | $0.069138 | $0.072627 | $0.07171 | $636,075 | $3,344,839 |
| May-02 2025 | $0.072542 | $0.068099 | $0.073296 | $0.068099 | $549,432 | $3,234,593 |
| May-01 2025 | $0.068781 | $0.068086 | $0.071723 | $0.071085 | $442,503 | $3,066,880 |
| Apr-30 2025 | $0.069927 | $0.069927 | $0.073867 | $0.072473 | $445,362 | $3,117,962 |
| Apr-29 2025 | $0.071493 | $0.070865 | $0.074998 | $0.074998 | $1,738,480 | $3,187,822 |
| Apr-28 2025 | $0.075388 | $0.073745 | $0.079371 | $0.078661 | $1,929,077 | $3,361,484 |
| Apr-27 2025 | $0.079611 | $0.072772 | $0.081321 | $0.076818 | $1,890,475 | $3,549,795 |
| Apr-26 2025 | $0.074977 | $0.072578 | $0.077837 | $0.075944 | $1,938,175 | $3,343,152 |
| Apr-25 2025 | $0.075447 | $0.074954 | $0.080024 | $0.076354 | $1,962,641 | $3,364,095 |