時価総額 $2.18T
-2.28%
ボリューム24h $149.37B
8.94%
BTC % 52.14%
-0.05%
ETH % 14.18%
-1.34%
硬貨
28.475
+10
取引所
885
最後の更新
1 分 前
LetsGoBrandonToken (LGBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
| Aug-13 2024 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | $0.000000000000752948826942 | - | - |
| Aug-12 2024 | $0.000000000000752948826942 | $0.000000000000696739278934 | $0.000000000000752948826942 | $0.000000000000696739278934 | $0 | - |
| Aug-11 2024 | $0.000000000000696739278934 | $0.000000000000551645312434 | $0.00000000000082197074438 | $0.000000000000551645312434 | $9 | - |
| Aug-10 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
| Aug-09 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
| Aug-08 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
| Aug-07 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000551645312434 | - | - |
| Aug-06 2024 | $0.000000000000551645312434 | $0.000000000000551645312434 | $0.000000000000568488728426 | $0.000000000000568488728426 | $2 | - |
| Aug-05 2024 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | - | - |
| Aug-04 2024 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000568488728426 | - | - |
| Aug-03 2024 | $0.000000000000568488728426 | $0.000000000000568488728426 | $0.000000000000758071958281 | $0.000000000000758071958281 | $2 | - |
| Aug-02 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |
| Aug-01 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |
| Jul-31 2024 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | $0.000000000000758071958281 | - | - |