時価総額 $2.23T
3.37%
ボリューム24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
硬貨
28.780
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000844243502449 | $0.000000000000844243502449 | $0.000000000000844243502449 | $0.000000000000844243502449 | - | - |
Sep-16 2024 | $0.000000000000844243502449 | $0.000000000000471807632867 | $0.000000000000844243502449 | $0.000000000000471807632867 | $5 | - |
Sep-15 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | - | - |
Sep-14 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000471807632867 | - | - |
Sep-13 2024 | $0.000000000000471807632867 | $0.000000000000471807632867 | $0.000000000000553053890394 | $0.000000000000553053890394 | $2 | - |
Sep-12 2024 | $0.000000000000553053890394 | $0.000000000000508144986657 | $0.000000000000553053890394 | $0.000000000000508144986657 | $1 | - |
Sep-11 2024 | $0.000000000000508144986657 | $0.000000000000508144986657 | $0.000000000000508144986657 | $0.000000000000508144986657 | - | - |
Sep-10 2024 | $0.000000000000508144986657 | $0.000000000000488249753938 | $0.000000000000508144986657 | $0.000000000000488249753938 | $0 | - |
Sep-09 2024 | $0.000000000000488249753938 | $0.000000000000488249753938 | $0.000000000000488249753938 | $0.000000000000488249753938 | - | - |
Sep-08 2024 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0 | - |
Sep-07 2024 | $0.000000000000487872394051 | $0.000000000000487438716485 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0 | - |
Sep-06 2024 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0.000000000000572727854102 | $0.000000000000572727854102 | $1 | - |
Sep-05 2024 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | - | - |
Sep-04 2024 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0 | - |
Sep-03 2024 | $0.000000000000528130577447 | $0.000000000000528130577447 | $0.000000000000634108831668 | $0.000000000000634108831668 | $4 | - |