時価総額 £1.89T
-2.23%
ボリューム24h £99.97B
3.3%
BTC % 49.6%
0.08%
ETH % 16.9%
-0.23%
硬貨
27.887
+17
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| Jun-27 2024 | £0.00000000001416533022507 | £0.000000000014125809424072 | £0.000000000014518361732337 | £0.000000000014510868886089 | £101,031 | - |
| Jun-26 2024 | £0.000000000014507869193905 | £0.000000000013924798367003 | £0.000000000015039480766397 | £0.000000000013948886576478 | £100,557 | - |
| Jun-25 2024 | £0.000000000014355281555044 | £0.000000000013478278857435 | £0.000000000014739348258706 | £0.000000000013478278857435 | £98,437 | - |
| Jun-24 2024 | £0.000000000013723342718026 | £0.000000000011505901785614 | £0.000000000013815417248715 | £0.000000000011557048781635 | £84,476 | - |
| Jun-23 2024 | £0.000000000011054212754447 | £0.000000000009129068969574 | £0.000000000011225236280824 | £0.000000000009129068969574 | £96,708 | - |
| Jun-22 2024 | £0.000000000009131311145907 | £0.000000000009117320571299 | £0.000000000009412816372576 | £0.000000000009331248956792 | £92,281 | - |
| Jun-21 2024 | £0.000000000009339799200054 | £0.000000000009260116036018 | £0.000000000009453310733611 | £0.000000000009453310733611 | £87,725 | - |
| Jun-20 2024 | £0.000000000009453543586024 | £0.000000000009453543586024 | £0.000000000009796821970956 | £0.000000000009796821970956 | £100,343 | - |
| Jun-19 2024 | £0.000000000009945718002469 | £0.000000000009198934095409 | £0.000000000009945718002469 | £0.000000000009198934095409 | £95,683 | - |
| Jun-18 2024 | £0.000000000009107644999388 | £0.000000000008757516412978 | £0.000000000009201818900802 | £0.0000000000091978722226 | £103,840 | - |
| Jun-17 2024 | £0.000000000009222112633701 | £0.000000000008974574560584 | £0.000000000009382491333868 | £0.000000000009251271903492 | £108,222 | - |
| Jun-16 2024 | £0.000000000009252064617479 | £0.000000000009235089456009 | £0.000000000009289870211793 | £0.000000000009288713923445 | £105,866 | - |
| Jun-15 2024 | £0.000000000009126260121423 | £0.000000000009101207553425 | £0.000000000009842817356241 | £0.000000000009553816341975 | £106,573 | - |
| Jun-14 2024 | £0.000000000009443449620595 | £0.000000000009389358416501 | £0.000000000009904195198494 | £0.000000000009904195198494 | £100,154 | - |
| Jun-13 2024 | £0.000000000009895181604808 | £0.000000000009893972794582 | £0.000000000010591686050921 | £0.000000000010558535715865 | £104,014 | - |
LetsGoBrandonToken（LGBT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、948日間分析、23-11-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79058 GBP.