時価総額 $2.12T
3.36%
ボリューム24h $123.16B
36.04%
BTC % 52.55%
0.7%
ETH % 13.26%
-0.67%
硬貨
28.708
+8
取引所
885
最後の更新
2 分 前
LetsGoBrandonToken (LGBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0.000000000000488249753938 | $0.000000000000487872394051 | $0 | - |
| Sep-07 2024 | $0.000000000000487872394051 | $0.000000000000487438716485 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0 | - |
| Sep-06 2024 | $0.000000000000505649083388 | $0.000000000000505649083388 | $0.000000000000572727854102 | $0.000000000000572727854102 | $1 | - |
| Sep-05 2024 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | $0.000000000000572727854102 | - | - |
| Sep-04 2024 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0.000000000000572727854102 | $0.000000000000528130577447 | $0 | - |
| Sep-03 2024 | $0.000000000000528130577447 | $0.000000000000528130577447 | $0.000000000000634108831668 | $0.000000000000634108831668 | $4 | - |
| Sep-02 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
| Sep-01 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
| Aug-31 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
| Aug-30 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000634108831668 | - | - |
| Aug-29 2024 | $0.000000000000634108831668 | $0.000000000000634108831668 | $0.000000000000850314639887 | $0.000000000000850314639887 | $2 | - |
| Aug-28 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
| Aug-27 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
| Aug-26 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |
| Aug-25 2024 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | $0.000000000000850314639887 | - | - |