時価総額 $3.27T
-1.89%
ボリューム24h $283.59B
44.38%
BTC % 61.16%
0.76%
ETH % 8.23%
-2.79%
硬貨
32.211
取引所
885
最後の更新
1 分 前
LessFnGas (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-17 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-16 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-15 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-14 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-13 2025 | $0.0000000447 | $0.0000000447 | $0.0000000447 | $0.0000000447 | - | - |
| Apr-12 2025 | $0.0000000447 | $0.0000000426 | $0.0000000447 | $0.0000000426 | - | - |
| Apr-11 2025 | $0.0000000426 | $0.0000000401 | $0.0000000426 | $0.0000000401 | - | - |
| Apr-10 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-09 2025 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | - | - |
| Apr-08 2025 | $0.0000000401 | $0.000000038 | $0.0000000401 | $0.000000038 | - | - |
| Apr-07 2025 | $0.000000038 | $0.000000038 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-06 2025 | $0.0000000412 | $0.0000000412 | $0.0000000412 | $0.0000000412 | - | - |
| Apr-05 2025 | $0.0000000412 | $0.0000000412 | $0.0000000441 | $0.0000000441 | - | - |
| Apr-04 2025 | $0.0000000441 | $0.0000000432 | $0.0000000441 | $0.0000000432 | - | - |