時価総額 $2.41T
1.69%
ボリューム24h $148.84B
-5.48%
BTC % 52.78%
0.17%
ETH % 13.21%
-1.66%
硬貨
28.862
+23
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.0000001212 | $0.0000001212 | $0.0000001212 | $0.0000001212 | - | - |
Sep-22 2024 | $0.0000001212 | $0.0000001212 | $0.0000001284 | $0.0000001284 | $22 | - |
Sep-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
Sep-20 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
Sep-19 2024 | $0.0000001284 | $0.0000001284 | $0.0000001354 | $0.0000001354 | $11 | - |
Sep-18 2024 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
Sep-17 2024 | $0.0000001354 | $0.0000001347 | $0.0000001354 | $0.0000001347 | $1 | - |
Sep-16 2024 | $0.0000001347 | $0.0000001347 | $0.0000001505 | $0.0000001415 | $118 | - |
Sep-15 2024 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
Sep-14 2024 | $0.0000001415 | $0.0000001203 | $0.0000001415 | $0.0000001203 | $21 | - |
Sep-13 2024 | $0.0000001203 | $0.0000001124 | $0.0000001203 | $0.0000001124 | $2 | - |
Sep-12 2024 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
Sep-11 2024 | $0.0000001124 | $0.0000001124 | $0.0000001147 | $0.0000001147 | $1 | - |
Sep-10 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
Sep-09 2024 | $0.0000001147 | $0.0000001097 | $0.0000001147 | $0.00000011 | $30 | - |