時価総額 $2.37T
1.65%
ボリューム24h $161.07B
41.82%
BTC % 52.66%
-0.7%
ETH % 13.57%
2.21%
硬貨
28.834
+14
取引所
885
最後の更新
2 分 前
LessFnGas (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.0000001212 | $0.0000001212 | $0.0000001284 | $0.0000001284 | $22 | - |
| Sep-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Sep-20 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | - | - |
| Sep-19 2024 | $0.0000001284 | $0.0000001284 | $0.0000001354 | $0.0000001354 | $11 | - |
| Sep-18 2024 | $0.0000001354 | $0.0000001354 | $0.0000001354 | $0.0000001354 | - | - |
| Sep-17 2024 | $0.0000001354 | $0.0000001347 | $0.0000001354 | $0.0000001347 | $1 | - |
| Sep-16 2024 | $0.0000001347 | $0.0000001347 | $0.0000001505 | $0.0000001415 | $118 | - |
| Sep-15 2024 | $0.0000001415 | $0.0000001415 | $0.0000001415 | $0.0000001415 | - | - |
| Sep-14 2024 | $0.0000001415 | $0.0000001203 | $0.0000001415 | $0.0000001203 | $21 | - |
| Sep-13 2024 | $0.0000001203 | $0.0000001124 | $0.0000001203 | $0.0000001124 | $2 | - |
| Sep-12 2024 | $0.0000001124 | $0.0000001124 | $0.0000001124 | $0.0000001124 | - | - |
| Sep-11 2024 | $0.0000001124 | $0.0000001124 | $0.0000001147 | $0.0000001147 | $1 | - |
| Sep-10 2024 | $0.0000001147 | $0.0000001147 | $0.0000001147 | $0.0000001147 | - | - |
| Sep-09 2024 | $0.0000001147 | $0.0000001097 | $0.0000001147 | $0.00000011 | $30 | - |
| Sep-08 2024 | $0.00000011 | $0.00000011 | $0.0000001143 | $0.0000001143 | $2 | - |