時価総額 $2.57T
-0.83%
ボリューム24h $147.74B
18.93%
BTC % 51.8%
0.11%
ETH % 15.08%
-0.26%
硬貨
28.271
+10
取引所
885
最後の更新
1 分 前
LessFnGas (LFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000002102 | $0.0000001727 | $0.0000002361 | $0.0000002275 | $71,168 | - |
| Jul-26 2024 | $0.0000002009 | $0.0000001048 | $0.0000002186 | $0.0000001803 | $77,401 | - |
| Jul-25 2024 | $0.0000001806 | $0.0000001435 | $0.0000002075 | $0.0000002075 | $68,875 | - |
| Jul-24 2024 | $0.0000001656 | $0.0000001445 | $0.0000002785 | $0.0000002785 | $76,168 | - |
| Jul-23 2024 | $0.0000002787 | $0.0000002713 | $0.00000047 | $0.00000047 | $51,972 | - |
| Jul-22 2024 | $0.0000004523 | $0.0000004422 | $0.0000005098 | $0.0000004811 | $37,957 | - |
| Jul-21 2024 | $0.000000498 | $0.0000004314 | $0.000000498 | $0.0000004424 | $43,554 | - |
| Jul-20 2024 | $0.0000004356 | $0.0000003707 | $0.00000051 | $0.0000003804 | $73,513 | - |
| Jul-19 2024 | $0.0000003893 | $0.0000003508 | $0.0000003893 | $0.0000003796 | $57,194 | - |
| Jul-18 2024 | $0.0000003788 | $0.0000003517 | $0.0000003987 | $0.0000003613 | $61,304 | - |
| Jul-17 2024 | $0.0000003708 | $0.0000003617 | $0.0000004083 | $0.0000003805 | $65,227 | - |
| Jul-16 2024 | $0.0000003805 | $0.0000003622 | $0.0000004191 | $0.0000004191 | $53,094 | - |
| Jul-15 2024 | $0.0000004281 | $0.0000003603 | $0.0000004283 | $0.0000003603 | $55,781 | - |
| Jul-14 2024 | $0.0000003603 | $0.0000003415 | $0.0000003978 | $0.0000003699 | $71,027 | - |
| Jul-13 2024 | $0.0000003513 | $0.0000003513 | $0.0000003889 | $0.0000003611 | $57,949 | - |