時価総額 $3.30T
-2.52%
ボリューム24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
硬貨
33.914
+10
取引所
885
最後の更新
3 分 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00001733 | $0.00001733 | $0.00001856 | $0.00001856 | - | - |
| Jan-06 2026 | $0.00001856 | $0.00001809 | $0.00001856 | $0.00001809 | - | - |
| Jan-05 2026 | $0.00001811 | $0.00001779 | $0.00001811 | $0.0000178 | $77 | - |
| Jan-04 2026 | $0.0000178 | $0.00001758 | $0.0000178 | $0.00001758 | - | - |
| Jan-03 2026 | $0.00001758 | $0.00001749 | $0.00001771 | $0.00001757 | - | - |
| Jan-02 2026 | $0.00001689 | $0.00001643 | $0.00001689 | $0.00001643 | - | - |
| Jan-01 2026 | $0.00001643 | $0.00001643 | $0.00001646 | $0.00001646 | - | - |
| Dec-31 2025 | $0.00001646 | $0.00001641 | $0.00001646 | $0.00001641 | - | - |
| Dec-30 2025 | $0.00001641 | $0.00001634 | $0.00001641 | $0.00001634 | $4 | - |
| Dec-29 2025 | $0.00001634 | $0.00001634 | $0.00001653 | $0.00001651 | - | - |
| Dec-28 2025 | $0.00001651 | $0.00001626 | $0.00001653 | $0.00001626 | - | - |
| Dec-27 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Dec-26 2025 | $0.00001626 | $0.00001597 | $0.00001643 | $0.00001643 | - | - |
| Dec-25 2025 | $0.00001643 | $0.00001626 | $0.00001643 | $0.00001642 | - | - |
| Dec-24 2025 | $0.00001642 | $0.00001613 | $0.0000167 | $0.0000167 | - | - |