時価総額 $4.51T
0.83%
ボリューム24h $353.59B
-14.65%
BTC % 54.48%
-0.03%
ETH % 12.17%
0.41%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Oct-03 2025 | $0.00002929 | $0.00002929 | $0.00003408 | $0.00003036 | - | - |
| Oct-02 2025 | $0.00003036 | $0.0000289 | $0.00003036 | $0.0000289 | $7 | - |
| Oct-01 2025 | $0.0000289 | $0.00002809 | $0.00002909 | $0.00002821 | - | - |
| Sep-30 2025 | $0.00002821 | $0.00002723 | $0.00002821 | $0.00002756 | - | - |
| Sep-29 2025 | $0.00002756 | $0.00002717 | $0.00002756 | $0.00002717 | - | - |
| Sep-28 2025 | $0.00002717 | $0.00002717 | $0.00002799 | $0.00002799 | - | - |
| Sep-27 2025 | $0.00002799 | $0.00002672 | $0.00002807 | $0.00002733 | - | - |
| Sep-26 2025 | $0.00002733 | $0.00002571 | $0.0000274 | $0.0000274 | - | - |
| Sep-25 2025 | $0.0000274 | $0.0000274 | $0.00002855 | $0.00002855 | - | - |
| Sep-24 2025 | $0.00002898 | $0.00002898 | $0.00002944 | $0.00002926 | - | - |
| Sep-23 2025 | $0.00002926 | $0.00002926 | $0.00003003 | $0.00003003 | - | - |
| Sep-22 2025 | $0.00003003 | $0.00003003 | $0.00003336 | $0.00003336 | - | - |
| Sep-21 2025 | $0.00003336 | $0.00003336 | $0.00003356 | $0.00003356 | - | - |
| Sep-20 2025 | $0.00003356 | $0.00003317 | $0.00003356 | $0.00003319 | - | - |