時価総額 $3.35T
0.15%
ボリューム24h $314.24B
-57.71%
BTC % 54.57%
0.12%
ETH % 10.99%
-0.27%
硬貨
33.681
+2
取引所
885
最後の更新
3 分 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-17 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-16 2025 | $0.00001528 | $0.00001528 | $0.00001576 | $0.00001576 | - | - |
| Nov-15 2025 | $0.00001576 | $0.00001539 | $0.0000169 | $0.0000169 | - | - |
| Nov-14 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Nov-13 2025 | $0.0000169 | $0.0000169 | $0.00001852 | $0.00001852 | - | - |
| Nov-12 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Nov-11 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Nov-10 2025 | $0.00001852 | $0.00001745 | $0.00001853 | $0.00001745 | - | - |
| Nov-09 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Nov-08 2025 | $0.00001745 | $0.00001744 | $0.00001745 | $0.00001744 | - | - |
| Nov-07 2025 | $0.00001744 | $0.00001744 | $0.00001857 | $0.00001857 | - | - |
| Nov-06 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Nov-05 2025 | $0.00001857 | $0.00001717 | $0.00001867 | $0.00001717 | - | - |
| Nov-04 2025 | $0.00001717 | $0.00001717 | $0.00001947 | $0.00001947 | - | - |