時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
23 秒 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003007 | $0.00003007 | $0.0000311 | $0.0000311 | - | - |
| Jul-14 2025 | $0.0000311 | $0.0000311 | $0.00003333 | $0.00003231 | - | - |
| Jul-13 2025 | $0.00003201 | $0.00003201 | $0.00003351 | $0.00003342 | - | - |
| Jul-12 2025 | $0.00003327 | $0.00003133 | $0.00005847 | $0.00004283 | $12,383 | - |
| Jul-11 2025 | $0.00004264 | $0.00002424 | $0.00004264 | $0.00002424 | $3,235 | - |
| Jul-10 2025 | $0.00002424 | $0.00002319 | $0.00002424 | $0.00002319 | - | - |
| Jul-09 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
| Jul-08 2025 | $0.00002319 | $0.00002229 | $0.00002337 | $0.00002229 | - | - |
| Jul-07 2025 | $0.00002229 | $0.00002226 | $0.00002274 | $0.0000225 | - | - |
| Jul-06 2025 | $0.0000225 | $0.00002198 | $0.00002264 | $0.00002264 | - | - |
| Jul-05 2025 | $0.00002264 | $0.00002264 | $0.00002354 | $0.00002311 | $192 | - |
| Jul-04 2025 | $0.00002311 | $0.00002311 | $0.00002436 | $0.00002436 | - | - |
| Jul-03 2025 | $0.00002436 | $0.00002415 | $0.00002474 | $0.00002474 | - | - |
| Jul-02 2025 | $0.00002474 | $0.00002372 | $0.00002474 | $0.00002372 | - | - |
| Jul-01 2025 | $0.00002372 | $0.00002372 | $0.00002693 | $0.00002693 | - | - |