時価総額 $4.07T
-1.87%
ボリューム24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
硬貨
33.551
+17
取引所
885
最後の更新
3 分 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00002404 | $0.00002347 | $0.00002404 | $0.00002347 | - | - |
| Oct-26 2025 | $0.00002347 | $0.00002324 | $0.00002347 | $0.00002324 | - | - |
| Oct-25 2025 | $0.00002333 | $0.00002324 | $0.00002333 | $0.00002324 | - | - |
| Oct-24 2025 | $0.00002324 | $0.00002324 | $0.00002375 | $0.00002336 | - | - |
| Oct-23 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |
| Oct-22 2025 | $0.00002336 | $0.00002333 | $0.00002438 | $0.00002438 | - | - |
| Oct-21 2025 | $0.00002438 | $0.00002313 | $0.00002438 | $0.00002386 | - | - |
| Oct-20 2025 | $0.00002386 | $0.00002294 | $0.00002418 | $0.000023 | - | - |
| Oct-19 2025 | $0.000023 | $0.000023 | $0.000023 | $0.000023 | - | - |
| Oct-18 2025 | $0.000023 | $0.00002295 | $0.0000234 | $0.0000234 | - | - |
| Oct-17 2025 | $0.0000234 | $0.0000234 | $0.00002491 | $0.00002491 | - | - |
| Oct-16 2025 | $0.00002491 | $0.00002454 | $0.00002523 | $0.00002523 | - | - |
| Oct-15 2025 | $0.00002523 | $0.00002523 | $0.0000262 | $0.00002523 | - | - |
| Oct-14 2025 | $0.00002523 | $0.00002261 | $0.00002593 | $0.00002261 | - | - |
| Oct-13 2025 | $0.00002261 | $0.00002261 | $0.00002261 | $0.00002261 | - | - |