時価総額 $2.81T
-0.28%
ボリューム24h $250.52B
-51.52%
BTC % 55.16%
-0.14%
ETH % 9.81%
-0.51%
硬貨
34.187
+5
取引所
885
最後の更新
3 分 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00001342 | $0.00001295 | $0.00001342 | $0.00001295 | - | - |
| Feb-01 2026 | $0.00001295 | $0.00001295 | $0.00001406 | $0.00001406 | - | - |
| Jan-31 2026 | $0.00001406 | $0.00001406 | $0.00001519 | $0.00001519 | - | - |
| Jan-30 2026 | $0.00001519 | $0.00001472 | $0.00001571 | $0.00001571 | - | - |
| Jan-29 2026 | $0.00001571 | $0.00001571 | $0.00001629 | $0.00001629 | - | - |
| Jan-28 2026 | $0.00001629 | $0.00001626 | $0.00001629 | $0.00001626 | - | - |
| Jan-27 2026 | $0.00001626 | $0.00001594 | $0.00001626 | $0.00001626 | - | - |
| Jan-26 2026 | $0.00001626 | $0.00001593 | $0.00001677 | $0.00001677 | - | - |
| Jan-25 2026 | $0.00001677 | $0.00001677 | $0.00001677 | $0.00001677 | - | - |
| Jan-24 2026 | $0.00001677 | $0.00001677 | $0.00001717 | $0.00001717 | - | - |
| Jan-23 2026 | $0.00001717 | $0.00001712 | $0.0000177 | $0.00001767 | - | - |
| Jan-22 2026 | $0.00001767 | $0.00001767 | $0.00001782 | $0.00001782 | - | - |
| Jan-21 2026 | $0.00001782 | $0.00001702 | $0.00001782 | $0.00001702 | $83 | - |
| Jan-20 2026 | $0.00001702 | $0.00001702 | $0.00001733 | $0.00001733 | $1,529 | - |
| Jan-19 2026 | $0.00001873 | $0.00001873 | $0.00001873 | $0.00001873 | - | - |