時価総額 $4.16T
2.06%
ボリューム24h $362.79B
-4.49%
BTC % 54.7%
-1.17%
ETH % 12.51%
2.63%
硬貨
32.827
+13
取引所
885
最後の更新
7 秒 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002844 | $0.00002698 | $0.00002857 | $0.00002698 | - | - |
| Aug-19 2025 | $0.0000271 | $0.0000271 | $0.00002813 | $0.00002813 | - | - |
| Aug-18 2025 | $0.00002813 | $0.00002731 | $0.00002926 | $0.00002926 | $97 | - |
| Aug-17 2025 | $0.00002926 | $0.00002833 | $0.00002926 | $0.00002833 | - | - |
| Aug-16 2025 | $0.00002833 | $0.00002833 | $0.00002895 | $0.00002895 | - | - |
| Aug-15 2025 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Aug-14 2025 | $0.00002895 | $0.00002895 | $0.00003226 | $0.00003226 | - | - |
| Aug-13 2025 | $0.00003226 | $0.00003124 | $0.0000332 | $0.00003124 | $542 | - |
| Aug-12 2025 | $0.00003124 | $0.00002861 | $0.00003124 | $0.00002914 | - | - |
| Aug-11 2025 | $0.00002914 | $0.00002914 | $0.00003028 | $0.00003007 | - | - |
| Aug-10 2025 | $0.00003007 | $0.00002963 | $0.00003028 | $0.00003025 | $209 | - |
| Aug-09 2025 | $0.00003056 | $0.00003014 | $0.00003068 | $0.00003014 | - | - |
| Aug-08 2025 | $0.00003014 | $0.00002887 | $0.00003039 | $0.00002887 | - | - |
| Aug-07 2025 | $0.00002887 | $0.00002884 | $0.00002918 | $0.00002884 | - | - |
| Aug-06 2025 | $0.00002884 | $0.00002874 | $0.00002941 | $0.00002941 | $395 | - |