時価総額 $2.63T
0.96%
ボリューム24h $168.71B
-4.1%
BTC % 54.68%
0.32%
ETH % 10.14%
-0.09%
硬貨
34.483
+1
取引所
885
最後の更新
1 分 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.0000094754 | $0.0000094754 | $0.0000097998 | $0.0000097998 | - | - |
| Apr-11 2026 | $0.0000097998 | $0.0000096706 | $0.0000097998 | $0.0000096706 | - | - |
| Apr-10 2026 | $0.0000096706 | $0.0000094699 | $0.0000096706 | $0.0000094699 | - | - |
| Apr-09 2026 | $0.0000094699 | $0.0000094699 | $0.0000097784 | $0.0000097258 | - | - |
| Apr-08 2026 | $0.0000097258 | $0.0000093541 | $0.0000097258 | $0.0000093541 | - | - |
| Apr-07 2026 | $0.0000093541 | $0.0000090597 | $0.0000093895 | $0.0000091747 | - | - |
| Apr-06 2026 | $0.0000093707 | $0.0000093017 | $0.0000095031 | $0.0000093017 | - | - |
| Apr-05 2026 | $0.0000093017 | $0.0000093017 | $0.0000093819 | $0.0000093589 | - | - |
| Apr-04 2026 | $0.0000093589 | $0.0000093589 | $0.0000094072 | $0.0000094072 | - | - |
| Apr-03 2026 | $0.0000094072 | $0.0000092253 | $0.0000094072 | $0.0000092253 | - | - |
| Apr-02 2026 | $0.0000092253 | $0.0000092033 | $0.0000098303 | $0.0000098303 | - | - |
| Apr-01 2026 | $0.0000098303 | $0.0000098061 | $0.0000098303 | $0.0000098061 | - | - |
| Mar-31 2026 | $0.0000098061 | $0.0000098061 | $0.0000098061 | $0.0000098061 | - | - |
| Mar-30 2026 | $0.0000098061 | $0.0000095901 | $0.0000098061 | $0.0000097375 | - | - |
| Mar-29 2026 | $0.0000097375 | $0.0000097375 | $0.0000097375 | $0.0000097375 | - | - |