時価総額 $3.12T
-2.63%
ボリューム24h $232.18B
13.57%
BTC % 55.43%
1.87%
ETH % 10.95%
-1.46%
硬貨
33.834
+7
取引所
885
最後の更新
49 秒 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00001767 | $0.00001732 | $0.00001768 | $0.00001768 | - | - |
| Dec-16 2025 | $0.00001768 | $0.00001735 | $0.00001886 | $0.00001886 | $118 | - |
| Dec-15 2025 | $0.00001886 | $0.00001824 | $0.00001911 | $0.00001826 | - | - |
| Dec-14 2025 | $0.00001836 | $0.00001823 | $0.00001852 | $0.00001823 | $148 | - |
| Dec-13 2025 | $0.00001815 | $0.00001465 | $0.00001869 | $0.00001465 | - | - |
| Dec-12 2025 | $0.00001465 | $0.00001465 | $0.00001465 | $0.00001465 | - | - |
| Dec-11 2025 | $0.00001465 | $0.00001459 | $0.0000153 | $0.0000153 | - | - |
| Dec-10 2025 | $0.0000153 | $0.0000153 | $0.00001554 | $0.0000155 | - | - |
| Dec-09 2025 | $0.00001619 | $0.00001476 | $0.00001619 | $0.00001523 | - | - |
| Dec-08 2025 | $0.00001523 | $0.00001459 | $0.00001523 | $0.00001459 | - | - |
| Dec-07 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-06 2025 | $0.00001459 | $0.00001459 | $0.00001537 | $0.00001537 | - | - |
| Dec-05 2025 | $0.00001537 | $0.00001537 | $0.00001562 | $0.00001562 | - | - |
| Dec-04 2025 | $0.00001562 | $0.00001562 | $0.0000161 | $0.0000161 | - | - |
| Dec-03 2025 | $0.00001561 | $0.00001344 | $0.00001565 | $0.00001344 | - | - |