時価総額 $2.50T
-1.68%
ボリューム24h $232.84B
-8.97%
BTC % 54.4%
0.27%
ETH % 9.49%
-1.47%
硬貨
34.301
+4
取引所
885
最後の更新
2 分 前
Leper (LEPER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001077 | $0.00001049 | $0.00001104 | $0.00001049 | $458 | - |
| Mar-01 2026 | $0.00001049 | $0.0000093636 | $0.00001049 | $0.0000093636 | - | - |
| Feb-28 2026 | $0.0000093636 | $0.0000093636 | $0.00001038 | $0.00001038 | - | - |
| Feb-27 2026 | $0.00001038 | $0.00001038 | $0.0000106 | $0.0000106 | - | - |
| Feb-26 2026 | $0.0000106 | $0.0000106 | $0.0000106 | $0.0000106 | - | - |
| Feb-25 2026 | $0.0000106 | $0.0000089831 | $0.0000106 | $0.0000089831 | $114 | - |
| Feb-24 2026 | $0.0000089831 | $0.0000087699 | $0.0000090658 | $0.0000087699 | - | - |
| Feb-23 2026 | $0.0000087699 | $0.0000087699 | $0.0000097084 | $0.0000097084 | - | - |
| Feb-22 2026 | $0.0000097084 | $0.0000097084 | $0.0000097084 | $0.0000097084 | - | - |
| Feb-21 2026 | $0.0000097084 | $0.0000097084 | $0.0000097084 | $0.0000097084 | - | - |
| Feb-20 2026 | $0.0000097653 | $0.0000092588 | $0.0000099847 | $0.0000092588 | - | - |
| Feb-19 2026 | $0.00001024 | $0.00001024 | $0.00001024 | $0.00001024 | - | - |
| Feb-18 2026 | $0.00001024 | $0.00001024 | $0.00001051 | $0.00001051 | - | - |
| Feb-17 2026 | $0.00001051 | $0.00001051 | $0.00001051 | $0.00001051 | - | - |
| Feb-16 2026 | $0.00001062 | $0.00001062 | $0.00001062 | $0.00001062 | - | - |