時価総額 $3.14T
-3.76%
ボリューム24h $221.49B
8.41%
BTC % 54.5%
-0.11%
ETH % 11.27%
-1.15%
硬貨
33.812
+5
取引所
885
最後の更新
53 秒 前
LENX Finance (XD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-30 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-29 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-28 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-27 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-26 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-25 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-24 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
| Jun-23 2024 | $0.02282 | $0.02282 | $0.022909 | $0.022843 | $11 | - |
| Jun-22 2024 | $0.022843 | $0.022834 | $0.022937 | $0.022937 | $46 | - |
| Jun-21 2024 | $0.022937 | $0.022931 | $0.023501 | $0.023501 | $34 | - |
| Jun-20 2024 | $0.023501 | $0.02322 | $0.023501 | $0.02322 | $458 | - |
| Jun-19 2024 | $0.02322 | $0.022984 | $0.024379 | $0.024379 | $150 | - |
| Jun-18 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |
| Jun-17 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |