時価総額 $2.23T
-3.95%
ボリューム24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
硬貨
28.622
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-30 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-29 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-28 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-27 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-26 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-25 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-24 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-23 2024 | $0.02282 | $0.02282 | $0.022909 | $0.022843 | $11 | - |
Jun-22 2024 | $0.022843 | $0.022834 | $0.022937 | $0.022937 | $46 | - |
Jun-21 2024 | $0.022937 | $0.022931 | $0.023501 | $0.023501 | $34 | - |
Jun-20 2024 | $0.023501 | $0.02322 | $0.023501 | $0.02322 | $458 | - |
Jun-19 2024 | $0.02322 | $0.022984 | $0.024379 | $0.024379 | $150 | - |
Jun-18 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |
Jun-17 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |