時価総額 $3.99T
2.33%
ボリューム24h $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
硬貨
32.443
+20
取引所
885
最後の更新
1 分 前
Lendhub (LHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-23 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-22 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-21 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-20 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-19 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-18 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-17 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-16 2025 | $0.0000553 | $0.0000553 | $0.0000553 | $0.0000553 | - | - |
| Jan-15 2025 | $0.0000553 | $0.00005465 | $0.0000553 | $0.00005465 | - | - |
| Jan-14 2025 | $0.00005465 | $0.00005374 | $0.00005465 | $0.00005374 | - | - |
| Jan-13 2025 | $0.00005374 | $0.00005354 | $0.00005374 | $0.00005354 | - | - |
| Jan-12 2025 | $0.00005354 | $0.00005211 | $0.00005354 | $0.00005211 | - | - |
| Jan-11 2025 | $0.00005211 | $0.00005129 | $0.00005211 | $0.00005129 | - | - |
| Jan-10 2025 | $0.00005129 | $0.00005129 | $0.00005245 | $0.00005245 | - | - |
| Jan-09 2025 | $0.00005256 | $0.00005239 | $0.00005263 | $0.00005239 | - | - |