時価総額 $2.57T
-3.12%
ボリューム24h $157.08B
31.62%
BTC % 51.19%
-1.17%
ETH % 15.6%
1.98%
硬貨
28.292
+17
取引所
885
最後の更新
1 秒 前
Lendhub (LHB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000677 | $0.00006766 | $0.0000677 | $0.00006766 | $0 | - |
| Jul-28 2024 | $0.00006766 | $0.00006717 | $0.00007061 | $0.00006717 | $91 | - |
| Jul-27 2024 | $0.00006717 | $0.00006717 | $0.00006809 | $0.00006809 | $13 | - |
| Jul-26 2024 | $0.00006809 | $0.00006751 | $0.00006826 | $0.00006751 | $7 | - |
| Jul-25 2024 | $0.00006751 | $0.00006751 | $0.00006751 | $0.00006751 | - | - |
| Jul-24 2024 | $0.00006751 | $0.00006693 | $0.00006751 | $0.00006693 | $8 | - |
| Jul-23 2024 | $0.00006693 | $0.00006693 | $0.00006781 | $0.00006781 | $4 | - |
| Jul-22 2024 | $0.00006781 | $0.00006644 | $0.0000679 | $0.00006721 | $33 | - |
| Jul-21 2024 | $0.00006721 | $0.00006721 | $0.00006811 | $0.00006811 | $9 | - |
| Jul-20 2024 | $0.00006811 | $0.00006706 | $0.00006811 | $0.00006789 | $21 | - |
| Jul-19 2024 | $0.00006789 | $0.00006765 | $0.00006821 | $0.00006765 | $27 | - |
| Jul-18 2024 | $0.00006765 | $0.00006765 | $0.00006872 | $0.00006847 | $24 | - |
| Jul-17 2024 | $0.00006847 | $0.00006847 | $0.00006861 | $0.00006861 | $6 | - |
| Jul-16 2024 | $0.00006861 | $0.00006851 | $0.00006964 | $0.00006942 | $24 | - |
| Jul-15 2024 | $0.00006942 | $0.00006942 | $0.00006993 | $0.00006993 | $12 | - |