時価総額 $2.42T
-1.37%
ボリューム24h $186.22B
-12.52%
BTC % 53.85%
0.2%
ETH % 9.48%
-0.94%
硬貨
34.287
+4
取引所
885
最後の更新
2 分 前
Lemond (LEMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000008129 | $0.0000008129 | $0.0000008129 | $0.0000008129 | - | - |
| Feb-07 2026 | $0.0000008129 | $0.0000008129 | $0.0000008129 | $0.0000008129 | - | - |
| Feb-06 2026 | $0.0000008129 | $0.0000008129 | $0.0000008129 | $0.0000008129 | - | - |
| Feb-05 2026 | $0.0000008129 | $0.0000008129 | $0.0000008129 | $0.0000008129 | - | - |
| Feb-04 2026 | $0.0000008129 | $0.0000008129 | $0.0000008129 | $0.0000008129 | - | - |
| Feb-03 2026 | $0.0000008129 | $0.0000008129 | $0.0000008129 | $0.0000008129 | - | - |
| Feb-02 2026 | $0.0000008129 | $0.0000008014 | $0.000001 | $0.000001 | - | - |
| Feb-01 2026 | $0.0000019987 | $0.0000016999 | $0.0000020588 | $0.0000020588 | $1,718 | - |
| Jan-31 2026 | $0.0000020583 | $0.0000018988 | $0.000002396 | $0.0000020217 | $2,763 | - |
| Jan-30 2026 | $0.0000020217 | $0.0000016994 | $0.0000020217 | $0.0000019987 | $803 | - |
| Jan-29 2026 | $0.0000019986 | $0.0000019986 | $0.0000026938 | $0.0000022366 | $351 | - |
| Jan-28 2026 | $0.0000022367 | $0.0000022366 | $0.0000029557 | $0.0000027714 | $382 | - |
| Jan-27 2026 | $0.0000027717 | $0.0000021983 | $0.0000030923 | $0.0000030923 | $1,189 | - |
| Jan-26 2026 | $0.0000029968 | $0.0000026969 | $0.0000051603 | $0.0000049245 | $6,534 | - |
| Jan-25 2026 | $0.0000049122 | $0.0000049122 | $0.00001663 | $0.0000070751 | $26,320 | - |