時価総額 $3.46T
0.12%
ボリューム24h $122.40B
-41.89%
BTC % 54.86%
-0.14%
ETH % 11.57%
0.77%
硬貨
34.057
+1
取引所
885
最後の更新
32 秒 前
Lemond (LEMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000061615 | $0.0000051386 | $0.0000066484 | $0.0000051386 | $448 | - |
| Jan-16 2026 | $0.000005876 | $0.0000053644 | $0.0000079345 | $0.0000063893 | $2,659 | - |
| Jan-15 2026 | $0.0000075447 | $0.0000075447 | $0.0000094581 | $0.0000094484 | $2,018 | - |
| Jan-14 2026 | $0.0000094493 | $0.00000901 | $0.00001503 | $0.00001473 | $8,253 | - |
| Jan-13 2026 | $0.00001473 | $0.00001404 | $0.00001545 | $0.00001545 | $11,018 | - |
| Jan-12 2026 | $0.000015 | $0.00001444 | $0.0000157 | $0.00001514 | $11,848 | - |
| Jan-11 2026 | $0.00001518 | $0.00001445 | $0.00001653 | $0.00001653 | $7,673 | - |
| Jan-10 2026 | $0.00001569 | $0.00001499 | $0.00001653 | $0.00001536 | $7,199 | - |
| Jan-09 2026 | $0.00001529 | $0.00001364 | $0.00001612 | $0.00001448 | $8,199 | - |
| Jan-08 2026 | $0.00001517 | $0.00001456 | $0.00001648 | $0.00001532 | $10,141 | - |
| Jan-07 2026 | $0.00001547 | $0.00001532 | $0.00001749 | $0.00001712 | $11,970 | - |
| Jan-06 2026 | $0.00001706 | $0.00001699 | $0.0000181 | $0.00001758 | $12,777 | - |
| Jan-05 2026 | $0.00001809 | $0.00001709 | $0.00001809 | $0.00001781 | $11,886 | - |
| Jan-04 2026 | $0.00001701 | $0.00001656 | $0.000019 | $0.000019 | $12,360 | - |
| Jan-03 2026 | $0.0000188 | $0.00001768 | $0.0000188 | $0.00001774 | $12,562 | - |