時価総額 $4.18T
-0.43%
ボリューム24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
硬貨
33.100
+15
取引所
885
最後の更新
41 秒 前
Lemond (LEMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001877 | $0.00001877 | $0.000019 | $0.000019 | $17,456 | - |
| Sep-08 2025 | $0.000019 | $0.00001867 | $0.00001913 | $0.00001913 | $17,905 | - |
| Sep-07 2025 | $0.00001912 | $0.00001894 | $0.00001912 | $0.00001896 | $18,630 | - |
| Sep-06 2025 | $0.00001895 | $0.00001895 | $0.00001936 | $0.00001934 | $17,394 | - |
| Sep-05 2025 | $0.00001933 | $0.00001888 | $0.00001935 | $0.00001888 | $17,916 | - |
| Sep-04 2025 | $0.00001891 | $0.00001888 | $0.00001891 | $0.00001889 | $17,728 | - |
| Sep-03 2025 | $0.0000189 | $0.0000181 | $0.00001906 | $0.00001844 | $17,829 | - |
| Sep-02 2025 | $0.00001844 | $0.00001844 | $0.00001932 | $0.00001932 | $16,840 | - |
| Sep-01 2025 | $0.0000193 | $0.0000193 | $0.00001932 | $0.00001931 | $16,702 | - |
| Aug-31 2025 | $0.0000193 | $0.00001929 | $0.00001933 | $0.0000193 | $17,484 | - |
| Aug-30 2025 | $0.00001932 | $0.00001893 | $0.00001933 | $0.00001894 | $16,496 | - |
| Aug-29 2025 | $0.00001895 | $0.00001836 | $0.00001895 | $0.00001838 | $17,377 | - |
| Aug-28 2025 | $0.00001839 | $0.00001836 | $0.00001867 | $0.00001867 | $17,456 | - |
| Aug-27 2025 | $0.00001868 | $0.00001854 | $0.00001902 | $0.00001854 | $16,912 | - |
| Aug-26 2025 | $0.00001855 | $0.00001825 | $0.00001871 | $0.00001825 | $9,615 | - |