時価総額 $3.40T
-1.54%
ボリューム24h $487.77B
30.57%
BTC % 54.65%
-0.43%
ETH % 11.09%
0.36%
硬貨
33.679
+6
取引所
885
最後の更新
20 秒 前
Lemond (LEMD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00001755 | $0.00001725 | $0.00001756 | $0.00001725 | $9,188 | - |
| Nov-16 2025 | $0.00001718 | $0.00001717 | $0.00001771 | $0.00001771 | $9,640 | - |
| Nov-15 2025 | $0.00001771 | $0.00001746 | $0.00001771 | $0.00001746 | $9,626 | - |
| Nov-14 2025 | $0.00001746 | $0.0000171 | $0.00001786 | $0.00001776 | $8,738 | - |
| Nov-13 2025 | $0.00001776 | $0.0000177 | $0.00001783 | $0.0000177 | $9,207 | - |
| Nov-12 2025 | $0.0000177 | $0.00001729 | $0.00001777 | $0.00001766 | $9,805 | - |
| Nov-11 2025 | $0.00001766 | $0.00001702 | $0.00001788 | $0.00001722 | $9,824 | - |
| Nov-10 2025 | $0.00001722 | $0.00001691 | $0.00001783 | $0.00001691 | $9,540 | - |
| Nov-09 2025 | $0.00001691 | $0.00001661 | $0.00001779 | $0.00001694 | $9,880 | - |
| Nov-08 2025 | $0.00001694 | $0.00001693 | $0.00001701 | $0.00001701 | $9,370 | - |
| Nov-07 2025 | $0.00001701 | $0.0000166 | $0.00001701 | $0.0000166 | $9,042 | - |
| Nov-06 2025 | $0.00001665 | $0.00001657 | $0.00001666 | $0.00001666 | $9,479 | - |
| Nov-05 2025 | $0.00001665 | $0.00001663 | $0.00001686 | $0.00001686 | $9,347 | - |
| Nov-04 2025 | $0.00001687 | $0.00001678 | $0.00001712 | $0.00001688 | $9,263 | - |
| Nov-03 2025 | $0.00001694 | $0.00001688 | $0.00001723 | $0.00001722 | $9,391 | - |