時価総額 NZ$4.01T
-1.18%
ボリューム24h NZ$215.93B
-1.58%
BTC % 50.42%
-0.77%
ETH % 15.01%
0.46%
硬貨
27.042
+16
取引所
885
最後の更新
25 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-08 2024 | NZ$0.017379 | NZ$0.016727 | NZ$0.017379 | NZ$0.017119 | NZ$30,709 | NZ$556,385 |
| May-07 2024 | NZ$0.017182 | NZ$0.016472 | NZ$0.017248 | NZ$0.016621 | NZ$26,766 | NZ$550,083 |
| May-06 2024 | NZ$0.016607 | NZ$0.016444 | NZ$0.017591 | NZ$0.017591 | NZ$63,984 | NZ$531,644 |
| May-05 2024 | NZ$0.017579 | NZ$0.01707 | NZ$0.017628 | NZ$0.017126 | NZ$42,296 | NZ$562,784 |
| May-04 2024 | NZ$0.017118 | NZ$0.016568 | NZ$0.017406 | NZ$0.016609 | NZ$49,852 | NZ$548,007 |
| May-03 2024 | NZ$0.01661 | NZ$0.016531 | NZ$0.016956 | NZ$0.016569 | NZ$85,481 | NZ$531,745 |
| May-02 2024 | NZ$0.016653 | NZ$0.016594 | NZ$0.017184 | NZ$0.016704 | NZ$118,944 | NZ$533,130 |
| May-01 2024 | NZ$0.016701 | NZ$0.016698 | NZ$0.017259 | NZ$0.017259 | NZ$55,550 | NZ$534,663 |
| Apr-30 2024 | NZ$0.01728 | NZ$0.01728 | NZ$0.017674 | NZ$0.017674 | NZ$35,321 | NZ$553,198 |
| Apr-29 2024 | NZ$0.01774 | NZ$0.01749 | NZ$0.01793 | NZ$0.017796 | NZ$31,259 | NZ$567,927 |
| Apr-28 2024 | NZ$0.018098 | NZ$0.017778 | NZ$0.019835 | NZ$0.018394 | NZ$99,403 | NZ$579,390 |
| Apr-27 2024 | NZ$0.018368 | NZ$0.017489 | NZ$0.019051 | NZ$0.017561 | NZ$47,709 | NZ$588,023 |
| Apr-26 2024 | NZ$0.017642 | NZ$0.017293 | NZ$0.018383 | NZ$0.017606 | NZ$44,590 | NZ$564,798 |
| Apr-25 2024 | NZ$0.017517 | NZ$0.016858 | NZ$0.017517 | NZ$0.016971 | NZ$122,078 | NZ$560,777 |
| Apr-24 2024 | NZ$0.017062 | NZ$0.016692 | NZ$0.021612 | NZ$0.021247 | NZ$169,059 | NZ$546,229 |
Legend of Fantasy War（LFW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、923日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66586 NZD.