時価総額 £1.92T
-0.74%
ボリューム24h £100.64B
-0.22%
BTC % 50.44%
-0.75%
ETH % 14.95%
0.4%
硬貨
27.048
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-08 2024 | £0.00834762 | £0.00803444 | £0.00834762 | £0.00822267 | £14,749 | £267,234 |
| May-07 2024 | £0.00825306 | £0.00791191 | £0.00828446 | £0.00798341 | £12,856 | £264,207 |
| May-06 2024 | £0.00797642 | £0.0078982 | £0.00844932 | £0.00844932 | £30,732 | £255,351 |
| May-05 2024 | £0.00844362 | £0.00819922 | £0.00846715 | £0.00822615 | £20,315 | £270,308 |
| May-04 2024 | £0.00822192 | £0.00795813 | £0.00836054 | £0.00797772 | £23,944 | £263,210 |
| May-03 2024 | £0.00797794 | £0.00793997 | £0.00814449 | £0.0079584 | £41,057 | £255,399 |
| May-02 2024 | £0.00799872 | £0.00797061 | £0.00825397 | £0.00802336 | £57,129 | £256,065 |
| May-01 2024 | £0.00802171 | £0.00802034 | £0.00828983 | £0.00828983 | £26,681 | £256,801 |
| Apr-30 2024 | £0.00829981 | £0.00829981 | £0.00848928 | £0.00848928 | £16,965 | £265,704 |
| Apr-29 2024 | £0.00852078 | £0.0084006 | £0.0086123 | £0.00854773 | £15,014 | £272,778 |
| Apr-28 2024 | £0.00869278 | £0.00853911 | £0.00952717 | £0.00883472 | £47,744 | £278,284 |
| Apr-27 2024 | £0.00882229 | £0.00840015 | £0.00915047 | £0.00843491 | £22,915 | £282,430 |
| Apr-26 2024 | £0.00847384 | £0.00830614 | £0.00882976 | £0.00845636 | £21,417 | £271,275 |
| Apr-25 2024 | £0.00841351 | £0.00809741 | £0.00841351 | £0.0081515 | £58,635 | £269,344 |
| Apr-24 2024 | £0.00819524 | £0.00801742 | £0.01038 | £0.010205 | £81,200 | £262,356 |
Legend of Fantasy War（LFW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、923日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.80012 GBP.