時価総額 €2.23T -1.49%
ボリューム24h €118.31B -0.56%
BTC % 50.43% -0.69%
ETH % 14.96% 0.4%
硬貨 27.044 +18
取引所 885
最後の更新 2 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-08 2024 €0.00971925 €0.00935461 €0.00971925 €0.00957376 €17,173 €311,144
May-07 2024 €0.00960915 €0.00921194 €0.0096457 €0.00929519 €14,968 €307,620
May-06 2024 €0.00928705 €0.00919597 €0.00983765 €0.00983765 €35,781 €297,308
May-05 2024 €0.00983102 €0.00954646 €0.00985841 €0.00957781 €23,653 €314,723
May-04 2024 €0.00957289 €0.00926575 €0.00973428 €0.00928857 €27,878 €306,459
May-03 2024 €0.00928881 €0.00924461 €0.00948274 €0.00926607 €47,803 €297,365
May-02 2024 €0.00931301 €0.00928028 €0.0096102 €0.0093417 €66,516 €298,140
May-01 2024 €0.00933978 €0.00933819 €0.00965196 €0.00965196 €31,065 €298,996
Apr-30 2024 €0.00966357 €0.00966357 €0.00988418 €0.00988418 €19,753 €309,362
Apr-29 2024 €0.00992086 €0.00978092 €0.010027 €0.00995224 €17,481 €317,599
Apr-28 2024 €0.010121 €0.00994219 €0.011092 €0.010286 €55,589 €324,009
Apr-27 2024 €0.010271 €0.0097804 €0.010654 €0.00982088 €26,680 €328,837
Apr-26 2024 €0.0098662 €0.00967094 €0.01028 €0.00984585 €24,936 €315,849
Apr-25 2024 €0.00979596 €0.00942792 €0.00979596 €0.00949089 €68,269 €313,600
Apr-24 2024 €0.00954182 €0.00933479 €0.012086 €0.011882 €94,542 €305,465

Legend of Fantasy War(LFW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、923日間分析、29-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.