時価総額 €2.23T
-1.49%
ボリューム24h €118.31B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
硬貨
27.044
+18
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.00971925 | €0.00935461 | €0.00971925 | €0.00957376 | €17,173 | €311,144 |
May-07 2024 | €0.00960915 | €0.00921194 | €0.0096457 | €0.00929519 | €14,968 | €307,620 |
May-06 2024 | €0.00928705 | €0.00919597 | €0.00983765 | €0.00983765 | €35,781 | €297,308 |
May-05 2024 | €0.00983102 | €0.00954646 | €0.00985841 | €0.00957781 | €23,653 | €314,723 |
May-04 2024 | €0.00957289 | €0.00926575 | €0.00973428 | €0.00928857 | €27,878 | €306,459 |
May-03 2024 | €0.00928881 | €0.00924461 | €0.00948274 | €0.00926607 | €47,803 | €297,365 |
May-02 2024 | €0.00931301 | €0.00928028 | €0.0096102 | €0.0093417 | €66,516 | €298,140 |
May-01 2024 | €0.00933978 | €0.00933819 | €0.00965196 | €0.00965196 | €31,065 | €298,996 |
Apr-30 2024 | €0.00966357 | €0.00966357 | €0.00988418 | €0.00988418 | €19,753 | €309,362 |
Apr-29 2024 | €0.00992086 | €0.00978092 | €0.010027 | €0.00995224 | €17,481 | €317,599 |
Apr-28 2024 | €0.010121 | €0.00994219 | €0.011092 | €0.010286 | €55,589 | €324,009 |
Apr-27 2024 | €0.010271 | €0.0097804 | €0.010654 | €0.00982088 | €26,680 | €328,837 |
Apr-26 2024 | €0.0098662 | €0.00967094 | €0.01028 | €0.00984585 | €24,936 | €315,849 |
Apr-25 2024 | €0.00979596 | €0.00942792 | €0.00979596 | €0.00949089 | €68,269 | €313,600 |
Apr-24 2024 | €0.00954182 | €0.00933479 | €0.012086 | €0.011882 | €94,542 | €305,465 |
Legend of Fantasy War(LFW)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、923日間分析、29-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93159 EUR.