時価総額 $3.24T
-4.9%
ボリューム24h $294.92B
34.09%
BTC % 61.14%
0.76%
ETH % 8.18%
-5.37%
硬貨
32.211
+2
取引所
885
最後の更新
1 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.355722 | $0.355722 | $0.367532 | $0.367498 | $863 | - |
| Jun-20 2025 | $0.367514 | $0.357196 | $0.368903 | $0.357196 | $891 | - |
| Jun-19 2025 | $0.356723 | $0.356018 | $0.357615 | $0.356486 | $36 | - |
| Jun-18 2025 | $0.356723 | $0.356302 | $0.377924 | $0.377888 | $36 | - |
| Jun-17 2025 | $0.377916 | $0.377916 | $0.395811 | $0.390729 | $38 | - |
| Jun-16 2025 | $0.38993 | $0.360003 | $0.398378 | $0.360573 | $1,157 | - |
| Jun-15 2025 | $0.359506 | $0.359471 | $0.384921 | $0.378287 | $36 | - |
| Jun-14 2025 | $0.378309 | $0.370675 | $0.389735 | $0.389735 | $38 | - |
| Jun-13 2025 | $0.389722 | $0.37301 | $0.389722 | $0.387913 | $2,122 | - |
| Jun-12 2025 | $0.388224 | $0.375529 | $0.420035 | $0.420035 | $35 | - |
| Jun-11 2025 | $0.420022 | $0.412712 | $0.421651 | $0.413646 | $39 | - |
| Jun-10 2025 | $0.414084 | $0.403485 | $0.414095 | $0.403485 | $42 | - |
| Jun-09 2025 | $0.397129 | $0.366318 | $0.397134 | $0.366752 | $38 | - |
| Jun-08 2025 | $0.366642 | $0.366642 | $0.383278 | $0.379251 | $34 | - |
| Jun-07 2025 | $0.365187 | $0.364688 | $0.374375 | $0.374375 | $35 | - |