時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.124206 | $0.123154 | $0.126435 | $0.125134 | $6 | - |
| Feb-07 2026 | $0.125144 | $0.115503 | $0.142058 | $0.115503 | $6 | - |
| Feb-06 2026 | $0.115497 | $0.113325 | $0.116453 | $0.113349 | $6 | - |
| Feb-05 2026 | $0.118496 | $0.118223 | $0.130875 | $0.130456 | $5 | - |
| Feb-04 2026 | $0.12933 | $0.12933 | $0.138289 | $0.134793 | $675 | - |
| Feb-03 2026 | $0.13479 | $0.130181 | $0.140358 | $0.1397 | $1,137 | - |
| Feb-02 2026 | $0.139702 | $0.132122 | $0.141274 | $0.137468 | $8 | - |
| Feb-01 2026 | $0.13694 | $0.13694 | $0.144747 | $0.141048 | $1,716 | - |
| Jan-31 2026 | $0.140976 | $0.140964 | $0.157354 | $0.156122 | $20 | - |
| Jan-30 2026 | $0.15612 | $0.154053 | $0.161616 | $0.161616 | $22 | - |
| Jan-29 2026 | $0.161615 | $0.159181 | $0.172097 | $0.171245 | $467 | - |
| Jan-28 2026 | $0.172018 | $0.170826 | $0.173091 | $0.172306 | $251 | - |
| Jan-27 2026 | $0.172432 | $0.167432 | $0.172672 | $0.169727 | $1,118 | - |
| Jan-26 2026 | $0.170437 | $0.164219 | $0.170437 | $0.164219 | $23 | - |
| Jan-25 2026 | $0.164065 | $0.163838 | $0.172186 | $0.172152 | $256 | - |