時価総額 $2.47T
2.4%
ボリューム24h $201.26B
2.67%
BTC % 53.74%
-0.05%
ETH % 9.67%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
1 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.106393 | $0.102666 | $0.106393 | $0.104976 | $5 | - |
| Feb-27 2026 | $0.104974 | $0.104974 | $0.112023 | $0.109453 | $407 | - |
| Feb-26 2026 | $0.109411 | $0.108199 | $0.112265 | $0.111187 | $5 | - |
| Feb-25 2026 | $0.115069 | $0.107715 | $0.142412 | $0.142053 | $7 | - |
| Feb-24 2026 | $0.141846 | $0.104495 | $0.142265 | $0.104848 | $6 | - |
| Feb-23 2026 | $0.105487 | $0.105487 | $0.142787 | $0.142156 | $164 | - |
| Feb-22 2026 | $0.142409 | $0.113512 | $0.142409 | $0.142056 | $7 | - |
| Feb-21 2026 | $0.142105 | $0.112255 | $0.142354 | $0.142154 | $7 | - |
| Feb-20 2026 | $0.141909 | $0.107948 | $0.142154 | $0.108187 | $7 | - |
| Feb-19 2026 | $0.107636 | $0.106791 | $0.115059 | $0.114445 | $5 | - |
| Feb-18 2026 | $0.114154 | $0.114154 | $0.1201 | $0.118212 | $707 | - |
| Feb-17 2026 | $0.118209 | $0.117975 | $0.142302 | $0.117985 | $223 | - |
| Feb-16 2026 | $0.11798 | $0.116056 | $0.142155 | $0.116058 | $6 | - |
| Feb-15 2026 | $0.116055 | $0.116054 | $0.142105 | $0.14201 | $6 | - |
| Feb-14 2026 | $0.125438 | $0.121639 | $0.125438 | $0.121969 | $6 | - |