時価総額 $4.11T
-1.33%
ボリューム24h $371.75B
1.2%
BTC % 55.13%
-0.05%
ETH % 12.36%
0.32%
硬貨
32.814
+11
取引所
885
最後の更新
3 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.404692 | $0.404692 | $0.424055 | $0.424055 | $1,001 | - |
| Aug-18 2025 | $0.424043 | $0.415483 | $0.42976 | $0.429702 | $56 | - |
| Aug-17 2025 | $0.42975 | $0.39821 | $0.437753 | $0.41789 | $58 | - |
| Aug-16 2025 | $0.417924 | $0.417774 | $0.434796 | $0.425977 | $54 | - |
| Aug-15 2025 | $0.426028 | $0.425778 | $0.446583 | $0.433085 | $55 | - |
| Aug-14 2025 | $0.433078 | $0.43133 | $0.448996 | $0.43133 | $57 | - |
| Aug-13 2025 | $0.431451 | $0.431438 | $0.446054 | $0.440515 | $61 | - |
| Aug-12 2025 | $0.440522 | $0.417236 | $0.444419 | $0.418971 | $61 | - |
| Aug-11 2025 | $0.419035 | $0.414855 | $0.422703 | $0.417235 | $54 | - |
| Aug-10 2025 | $0.417226 | $0.412825 | $0.423397 | $0.421234 | $56 | - |
| Aug-09 2025 | $0.421313 | $0.404123 | $0.422051 | $0.40495 | $56 | - |
| Aug-08 2025 | $0.405304 | $0.39658 | $0.40538 | $0.39658 | $52 | - |
| Aug-07 2025 | $0.397071 | $0.378553 | $0.397071 | $0.380001 | $1,785 | - |
| Aug-06 2025 | $0.372569 | $0.367897 | $0.378936 | $0.368195 | $44 | - |
| Aug-05 2025 | $0.368258 | $0.36811 | $0.381815 | $0.381797 | $44 | - |