時価総額 $3.44T
2.69%
ボリューム24h $353.99B
20.18%
BTC % 59.37%
-1.39%
ETH % 8.19%
6.59%
硬貨
31.795
+11
取引所
885
最後の更新
1 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.366406 | $0.342764 | $0.366406 | $0.342764 | $9,848 | - |
| May-07 2025 | $0.342366 | $0.340394 | $0.34972 | $0.343875 | $28 | - |
| May-06 2025 | $0.334758 | $0.334475 | $0.345429 | $0.344693 | $27 | - |
| May-05 2025 | $0.344339 | $0.338093 | $0.347051 | $0.347051 | $26 | - |
| May-04 2025 | $0.347081 | $0.345755 | $0.351618 | $0.351507 | $28 | - |
| May-03 2025 | $0.351577 | $0.349786 | $0.363895 | $0.349876 | $28 | - |
| May-02 2025 | $0.349831 | $0.345322 | $0.350302 | $0.347987 | $29 | - |
| May-01 2025 | $0.350271 | $0.339483 | $0.350271 | $0.339582 | $29 | - |
| Apr-30 2025 | $0.339584 | $0.333849 | $0.343184 | $0.34107 | $27 | - |
| Apr-29 2025 | $0.341002 | $0.336829 | $0.348877 | $0.336829 | $27 | - |
| Apr-28 2025 | $0.336773 | $0.336611 | $0.346752 | $0.339354 | $27 | - |
| Apr-27 2025 | $0.3422 | $0.342199 | $0.351254 | $0.350271 | $27 | - |
| Apr-26 2025 | $0.351686 | $0.344597 | $0.352904 | $0.350023 | $26 | - |
| Apr-25 2025 | $0.350058 | $0.342001 | $0.455788 | $0.342015 | $21 | - |
| Apr-24 2025 | $0.342031 | $0.341771 | $0.397594 | $0.348684 | $20 | - |