時価総額 $4.08T
-0.9%
ボリューム24h $339.28B
4.07%
BTC % 55.37%
0.36%
ETH % 11.89%
-1%
硬貨
33.555
+17
取引所
885
最後の更新
27 秒 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.318741 | $0.318399 | $0.356841 | $0.330473 | $32 | - |
| Oct-27 2025 | $0.330249 | $0.327866 | $0.336815 | $0.332798 | $1,191 | - |
| Oct-26 2025 | $0.333021 | $0.328488 | $0.357199 | $0.356422 | $895 | - |
| Oct-25 2025 | $0.356781 | $0.318325 | $0.357021 | $0.318349 | $35 | - |
| Oct-24 2025 | $0.318359 | $0.316245 | $0.357864 | $0.316304 | $32 | - |
| Oct-23 2025 | $0.316272 | $0.306231 | $0.317717 | $0.306265 | $31 | - |
| Oct-22 2025 | $0.305997 | $0.305997 | $0.315823 | $0.31517 | $29 | - |
| Oct-21 2025 | $0.320092 | $0.313232 | $0.357184 | $0.31701 | $32 | - |
| Oct-20 2025 | $0.317015 | $0.316932 | $0.326927 | $0.324928 | $32 | - |
| Oct-19 2025 | $0.324945 | $0.324945 | $0.385858 | $0.357455 | $265 | - |
| Oct-18 2025 | $0.35733 | $0.314434 | $0.357893 | $0.315873 | $35 | - |
| Oct-17 2025 | $0.315844 | $0.311374 | $0.382512 | $0.312884 | $37 | - |
| Oct-16 2025 | $0.312787 | $0.312553 | $0.32843 | $0.322604 | $31 | - |
| Oct-15 2025 | $0.322776 | $0.32265 | $0.357123 | $0.333094 | $33 | - |
| Oct-14 2025 | $0.333103 | $0.320016 | $0.344682 | $0.344564 | $35 | - |