時価総額 $2.53T
2.81%
ボリューム24h $171.95B
50.03%
BTC % 54.65%
0.22%
ETH % 12.22%
0.08%
硬貨
29.307
+21
取引所
885
最後の更新
3 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $1.2162 | $1.0125 | $1.2181 | $1.0127 | $109 | - |
| Oct-26 2024 | $1.0068 | $0.999 | $1.0241 | $0.999 | $8,714 | - |
| Oct-25 2024 | $1.0459 | $1.0459 | $1.1180 | $1.0931 | $555 | - |
| Oct-24 2024 | $1.0930 | $1.0672 | $1.0937 | $1.0672 | $1,389 | - |
| Oct-23 2024 | $1.0672 | $1.0668 | $1.1125 | $1.1125 | $7,188 | - |
| Oct-22 2024 | $1.1152 | $1.1152 | $1.1691 | $1.1690 | $3,779 | - |
| Oct-21 2024 | $1.1643 | $1.1615 | $1.2036 | $1.1994 | $2,008 | - |
| Oct-20 2024 | $1.1922 | $1.1479 | $1.1922 | $1.1479 | $3,118 | - |
| Oct-19 2024 | $1.1479 | $1.1412 | $1.2779 | $1.2779 | $3,812 | - |
| Oct-18 2024 | $1.2786 | $1.1137 | $1.2786 | $1.1137 | $115 | - |
| Oct-17 2024 | $1.1138 | $1.1138 | $1.1449 | $1.1376 | $3,413 | - |
| Oct-16 2024 | $1.1375 | $1.1354 | $1.1477 | $1.1434 | $2,771 | - |
| Oct-15 2024 | $1.1432 | $1.1203 | $1.2779 | $1.1210 | $1,966 | - |
| Oct-14 2024 | $1.1212 | $1.1163 | $1.2708 | $1.1881 | $1,155 | - |
| Oct-13 2024 | $1.1908 | $1.1838 | $1.2703 | $1.1998 | $109 | - |