時価総額 $2.30T
3.19%
ボリューム24h $129.78B
25.77%
BTC % 52.49%
0.62%
ETH % 14.03%
-1.99%
硬貨
28.511
+18
取引所
885
最後の更新
37 秒 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $1.3176 | $1.2865 | $1.3379 | $1.3379 | $3,361 | - |
| Aug-18 2024 | $1.3400 | $1.3069 | $1.3548 | $1.3160 | $352 | - |
| Aug-17 2024 | $1.3160 | $1.3052 | $1.3164 | $1.3052 | $710 | - |
| Aug-16 2024 | $1.3053 | $1.2906 | $1.3242 | $1.2997 | $1,109 | - |
| Aug-15 2024 | $1.2976 | $1.2845 | $1.3558 | $1.3558 | $82 | - |
| Aug-14 2024 | $1.3558 | $1.3555 | $1.3889 | $1.3801 | $1,257 | - |
| Aug-13 2024 | $1.3801 | $1.3349 | $1.3810 | $1.3810 | $2,958 | - |
| Aug-12 2024 | $1.3813 | $1.2957 | $1.3813 | $1.3493 | $4,049 | - |
| Aug-11 2024 | $1.3492 | $1.3492 | $1.3970 | $1.3645 | $3,519 | - |
| Aug-10 2024 | $1.3642 | $1.3428 | $1.3644 | $1.3428 | $2,396 | - |
| Aug-09 2024 | $1.3491 | $1.3491 | $1.4234 | $1.4234 | $3,635 | - |
| Aug-08 2024 | $1.4236 | $1.2694 | $1.4236 | $1.2769 | $6,848 | - |
| Aug-07 2024 | $1.2772 | $1.2772 | $1.3772 | $1.3329 | $1,809 | - |
| Aug-06 2024 | $1.3309 | $1.3064 | $1.3829 | $1.3065 | $43,231 | - |
| Aug-05 2024 | $1.3065 | $1.2379 | $1.4593 | $1.4593 | $8,234 | - |