時価総額 $2.52T
5.01%
ボリューム24h $188.09B
16.32%
BTC % 55.75%
0.7%
ETH % 11.81%
-1.35%
硬貨
29.412
+13
取引所
885
最後の更新
2 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.884002 | $0.883901 | $0.908935 | $0.908762 | $4,481 | - |
| Nov-03 2024 | $0.902927 | $0.902687 | $0.928692 | $0.928692 | $4,603 | - |
| Nov-02 2024 | $0.925964 | $0.917848 | $0.925964 | $0.920508 | $108 | - |
| Nov-01 2024 | $0.920432 | $0.920432 | $0.940934 | $0.928766 | $2,068 | - |
| Oct-31 2024 | $0.928731 | $0.928731 | $1.2744 | $1.0508 | $9,411 | - |
| Oct-30 2024 | $1.0509 | $1.0501 | $1.2700 | $1.0699 | $2,425 | - |
| Oct-29 2024 | $1.0701 | $1.0094 | $1.0814 | $1.0094 | $733 | - |
| Oct-28 2024 | $1.0095 | $0.9903 | $1.2109 | $1.2109 | $4,300 | - |
| Oct-27 2024 | $1.2162 | $1.0125 | $1.2181 | $1.0127 | $109 | - |
| Oct-26 2024 | $1.0068 | $0.999 | $1.0241 | $0.999 | $8,714 | - |
| Oct-25 2024 | $1.0459 | $1.0459 | $1.1180 | $1.0931 | $555 | - |
| Oct-24 2024 | $1.0930 | $1.0672 | $1.0937 | $1.0672 | $1,389 | - |
| Oct-23 2024 | $1.0672 | $1.0668 | $1.1125 | $1.1125 | $7,188 | - |
| Oct-22 2024 | $1.1152 | $1.1152 | $1.1691 | $1.1690 | $3,779 | - |
| Oct-21 2024 | $1.1643 | $1.1615 | $1.2036 | $1.1994 | $2,008 | - |