時価総額 $2.25T
-2.79%
ボリューム24h $191.61B
-6.91%
BTC % 53.16%
0.2%
ETH % 12.71%
-2.59%
硬貨
28.969
+18
取引所
885
最後の更新
1 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $1.1464 | $1.1462 | $1.1975 | $1.1963 | $3,447 | - |
| Sep-30 2024 | $1.2185 | $1.2102 | $1.2542 | $1.2542 | $4,532 | - |
| Sep-29 2024 | $1.2538 | $1.2538 | $1.2916 | $1.2726 | $1,362 | - |
| Sep-28 2024 | $1.2713 | $1.2581 | $1.2729 | $1.2585 | $295 | - |
| Sep-27 2024 | $1.2586 | $1.2582 | $1.3008 | $1.2772 | $1,394 | - |
| Sep-26 2024 | $1.2695 | $1.2099 | $1.2785 | $1.2099 | $119 | - |
| Sep-25 2024 | $1.2108 | $1.2097 | $1.2782 | $1.2782 | $2,281 | - |
| Sep-24 2024 | $1.2856 | $1.2368 | $1.2856 | $1.2368 | $119 | - |
| Sep-23 2024 | $1.2370 | $1.1970 | $1.2372 | $1.1998 | $1,515 | - |
| Sep-22 2024 | $1.2011 | $1.1924 | $1.2213 | $1.2209 | $2,638 | - |
| Sep-21 2024 | $1.2044 | $1.1869 | $1.2054 | $1.2054 | $1,397 | - |
| Sep-20 2024 | $1.2051 | $1.1611 | $1.2074 | $1.1613 | $2,742 | - |
| Sep-19 2024 | $1.1615 | $1.0952 | $1.1615 | $1.0952 | $4,419 | - |
| Sep-18 2024 | $1.0944 | $1.0929 | $1.1258 | $1.1255 | $2,355 | - |
| Sep-17 2024 | $1.1255 | $1.0867 | $1.1255 | $1.0877 | $3,587 | - |