時価総額 $2.22T
-2.67%
ボリューム24h $139.06B
3.08%
BTC % 51.95%
-1.15%
ETH % 14.4%
0.69%
硬貨
28.465
+15
取引所
885
最後の更新
1 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $1.3801 | $1.3349 | $1.3810 | $1.3810 | $2,958 | - |
| Aug-12 2024 | $1.3813 | $1.2957 | $1.3813 | $1.3493 | $4,049 | - |
| Aug-11 2024 | $1.3492 | $1.3492 | $1.3970 | $1.3645 | $3,519 | - |
| Aug-10 2024 | $1.3642 | $1.3428 | $1.3644 | $1.3428 | $2,396 | - |
| Aug-09 2024 | $1.3491 | $1.3491 | $1.4234 | $1.4234 | $3,635 | - |
| Aug-08 2024 | $1.4236 | $1.2694 | $1.4236 | $1.2769 | $6,848 | - |
| Aug-07 2024 | $1.2772 | $1.2772 | $1.3772 | $1.3329 | $1,809 | - |
| Aug-06 2024 | $1.3309 | $1.3064 | $1.3829 | $1.3065 | $43,231 | - |
| Aug-05 2024 | $1.3065 | $1.2379 | $1.4593 | $1.4593 | $8,234 | - |
| Aug-04 2024 | $1.4593 | $1.4085 | $1.5516 | $1.5515 | $16,356 | - |
| Aug-03 2024 | $1.5515 | $1.5515 | $1.6519 | $1.6519 | $4,164 | - |
| Aug-02 2024 | $1.6519 | $1.6519 | $1.7206 | $1.6899 | $12,884 | - |
| Aug-01 2024 | $1.6899 | $1.6895 | $1.7502 | $1.7399 | $5,926 | - |
| Jul-31 2024 | $1.7393 | $1.7390 | $1.7983 | $1.7978 | $35 | - |
| Jul-30 2024 | $1.7977 | $1.7977 | $1.8542 | $1.8542 | $2,215 | - |