時価総額 $2.52T
0.95%
ボリューム24h $99.34B
-16.77%
BTC % 53.8%
-0.44%
ETH % 12.87%
1.01%
硬貨
29.184
+1
取引所
885
最後の更新
1 分 前
Legacy ICHI (ICHI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $1.1479 | $1.1412 | $1.2779 | $1.2779 | $3,812 | - |
| Oct-18 2024 | $1.2786 | $1.1137 | $1.2786 | $1.1137 | $115 | - |
| Oct-17 2024 | $1.1138 | $1.1138 | $1.1449 | $1.1376 | $3,413 | - |
| Oct-16 2024 | $1.1375 | $1.1354 | $1.1477 | $1.1434 | $2,771 | - |
| Oct-15 2024 | $1.1432 | $1.1203 | $1.2779 | $1.1210 | $1,966 | - |
| Oct-14 2024 | $1.1212 | $1.1163 | $1.2708 | $1.1881 | $1,155 | - |
| Oct-13 2024 | $1.1908 | $1.1838 | $1.2703 | $1.1998 | $109 | - |
| Oct-12 2024 | $1.2026 | $1.0819 | $1.2029 | $1.0819 | $111 | - |
| Oct-11 2024 | $1.0806 | $1.0380 | $1.0806 | $1.0415 | $3,321 | - |
| Oct-10 2024 | $1.0350 | $1.0179 | $1.0886 | $1.0179 | $1,268 | - |
| Oct-09 2024 | $1.0176 | $1.0176 | $1.0764 | $1.0735 | $3,610 | - |
| Oct-08 2024 | $1.0735 | $1.0695 | $1.0966 | $1.0962 | $5,874 | - |
| Oct-07 2024 | $1.0962 | $1.0962 | $1.1313 | $1.1143 | $5,542 | - |
| Oct-06 2024 | $1.1136 | $1.1031 | $1.1136 | $1.1031 | $776 | - |
| Oct-05 2024 | $1.1031 | $1.1029 | $1.1788 | $1.1271 | $2,119 | - |