時価総額 $3.86T
-1.07%
ボリューム24h $286.06B
BTC % 60.33%
0.31%
ETH % 9.13%
-1.75%
硬貨
32.395
+5
取引所
885
最後の更新
1 分 前
Leeds United Fan Token (LUFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.034941 | $0.034941 | $0.037815 | $0.03678 | $51,505 | $105,374 |
| Jul-10 2025 | $0.037017 | $0.034243 | $0.037017 | $0.034472 | $56,424 | $111,633 |
| Jul-09 2025 | $0.034483 | $0.032689 | $0.034483 | $0.032689 | $54,732 | $103,993 |
| Jul-08 2025 | $0.033004 | $0.03098 | $0.033004 | $0.031681 | $58,649 | $99,533 |
| Jul-07 2025 | $0.031611 | $0.031571 | $0.032192 | $0.031613 | $55,080 | $95,330 |
| Jul-06 2025 | $0.031987 | $0.031217 | $0.032061 | $0.031381 | $55,226 | $96,464 |
| Jul-05 2025 | $0.031268 | $0.031067 | $0.032169 | $0.031838 | $53,049 | $94,296 |
| Jul-04 2025 | $0.03184 | $0.031832 | $0.032733 | $0.032733 | $53,604 | $96,022 |
| Jul-03 2025 | $0.032666 | $0.032114 | $0.033722 | $0.032352 | $55,822 | $98,513 |
| Jul-02 2025 | $0.032183 | $0.029086 | $0.032773 | $0.029184 | $59,505 | $97,056 |
| Jul-01 2025 | $0.029316 | $0.028778 | $0.030096 | $0.030096 | $56,584 | $88,410 |
| Jun-30 2025 | $0.029907 | $0.028853 | $0.029997 | $0.029694 | $58,304 | $90,192 |
| Jun-29 2025 | $0.030023 | $0.029067 | $0.03164 | $0.031259 | $56,448 | $90,541 |
| Jun-28 2025 | $0.032659 | $0.031846 | $0.032767 | $0.031846 | $55,760 | $98,491 |
| Jun-27 2025 | $0.031922 | $0.031531 | $0.032561 | $0.032278 | $57,776 | $96,270 |