時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
2 分 前
Leeds United Fan Token (LUFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.123859 | $0.123462 | $0.126291 | $0.125582 | $53,351 | $621,601 |
| Nov-07 2024 | $0.125485 | $0.124845 | $0.129389 | $0.127592 | $55,789 | $629,763 |
| Nov-06 2024 | $0.127606 | $0.127606 | $0.135761 | $0.129135 | $55,380 | $640,406 |
| Nov-05 2024 | $0.129023 | $0.125116 | $0.129381 | $0.125336 | $58,058 | $647,517 |
| Nov-04 2024 | $0.125128 | $0.125128 | $0.127889 | $0.125965 | $55,052 | $627,969 |
| Nov-03 2024 | $0.125862 | $0.124555 | $0.135871 | $0.135871 | $56,490 | $631,652 |
| Nov-02 2024 | $0.135871 | $0.135763 | $0.140342 | $0.138741 | $55,649 | $681,883 |
| Nov-01 2024 | $0.14152 | $0.137515 | $0.142707 | $0.142707 | $56,866 | $710,235 |
| Oct-31 2024 | $0.142936 | $0.142936 | $0.150757 | $0.150641 | $54,695 | $717,338 |
| Oct-30 2024 | $0.150761 | $0.148352 | $0.151673 | $0.151542 | $56,814 | $756,610 |
| Oct-29 2024 | $0.151655 | $0.148561 | $0.151696 | $0.148813 | $57,130 | $761,096 |
| Oct-28 2024 | $0.148999 | $0.144509 | $0.149836 | $0.146022 | $56,119 | $747,768 |
| Oct-27 2024 | $0.146302 | $0.145898 | $0.146428 | $0.146315 | $53,433 | $734,234 |
| Oct-26 2024 | $0.14604 | $0.143138 | $0.147008 | $0.143138 | $54,201 | $732,919 |
| Oct-25 2024 | $0.150978 | $0.150978 | $0.160086 | $0.159902 | $53,192 | $757,701 |