時価総額 $3.46T
-1.42%
ボリューム24h $248.87B
-2.62%
BTC % 60.28%
0%
ETH % 8.78%
0.68%
硬貨
32.153
+13
取引所
885
最後の更新
6 秒 前
Leeds United Fan Token (LUFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.034897 | $0.034897 | $0.037589 | $0.036495 | $50,303 | $105,242 |
| Jun-15 2025 | $0.036197 | $0.035734 | $0.038965 | $0.038169 | $53,022 | $101,922 |
| Jun-14 2025 | $0.038152 | $0.037667 | $0.038278 | $0.038235 | $55,948 | $107,427 |
| Jun-13 2025 | $0.037984 | $0.035102 | $0.038219 | $0.036098 | $58,493 | $106,952 |
| Jun-12 2025 | $0.037048 | $0.036064 | $0.037514 | $0.037249 | $56,669 | $104,317 |
| Jun-11 2025 | $0.037406 | $0.037169 | $0.038036 | $0.037678 | $54,400 | $105,325 |
| Jun-10 2025 | $0.037373 | $0.036131 | $0.037373 | $0.036382 | $55,656 | $105,232 |
| Jun-09 2025 | $0.036363 | $0.035246 | $0.036363 | $0.035986 | $56,648 | $102,389 |
| Jun-08 2025 | $0.036011 | $0.035666 | $0.036455 | $0.036351 | $54,646 | $101,399 |
| Jun-07 2025 | $0.036734 | $0.036515 | $0.036767 | $0.036732 | $52,682 | $103,433 |
| Jun-06 2025 | $0.036459 | $0.036405 | $0.037487 | $0.036545 | $54,459 | $102,658 |
| Jun-05 2025 | $0.036634 | $0.036576 | $0.039015 | $0.038714 | $52,990 | $103,151 |
| Jun-04 2025 | $0.038929 | $0.038691 | $0.039926 | $0.039378 | $53,350 | $109,615 |
| Jun-03 2025 | $0.039353 | $0.039189 | $0.043001 | $0.041939 | $53,151 | $110,807 |
| Jun-02 2025 | $0.041976 | $0.041333 | $0.042069 | $0.042002 | $55,783 | $118,195 |