時価総額 $2.55T
-2.53%
ボリューム24h $136.25B
-8.36%
BTC % 53.91%
-0.39%
ETH % 9.86%
-1.01%
硬貨
34.362
+2
取引所
885
最後の更新
3 分 前
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.014798 | $0.014798 | $0.123198 | $0.123198 | - | - |
| Mar-20 2026 | $0.123203 | $0.015405 | $0.123203 | $0.016131 | - | - |
| Mar-19 2026 | $0.016131 | $0.01589 | $0.01617 | $0.01601 | $28 | - |
| Mar-18 2026 | $0.01601 | $0.01601 | $0.123223 | $0.017974 | - | - |
| Mar-17 2026 | $0.017974 | $0.017974 | $0.018315 | $0.018315 | - | - |
| Mar-16 2026 | $0.018315 | $0.016832 | $0.018785 | $0.016832 | - | - |
| Mar-15 2026 | $0.016797 | $0.016675 | $0.018732 | $0.018732 | $283 | - |
| Mar-14 2026 | $0.018733 | $0.017642 | $0.123224 | $0.017866 | $1 | - |
| Mar-13 2026 | $0.018077 | $0.017249 | $0.018077 | $0.017249 | - | - |
| Mar-12 2026 | $0.123208 | $0.01761 | $0.123218 | $0.017734 | - | - |
| Mar-11 2026 | $0.017734 | $0.017639 | $0.017755 | $0.017755 | - | - |
| Mar-10 2026 | $0.01725 | $0.016746 | $0.123246 | $0.016928 | - | - |
| Mar-09 2026 | $0.016931 | $0.016928 | $0.01725 | $0.01725 | - | - |
| Mar-08 2026 | $0.123207 | $0.018554 | $0.123207 | $0.018554 | - | - |
| Mar-07 2026 | $0.018554 | $0.018554 | $0.019266 | $0.019082 | - | - |