時価総額 $2.43T
0.5%
ボリューム24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
硬貨
34.290
+3
取引所
885
最後の更新
41 秒 前
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.018977 | $0.01761 | $0.01914 | $0.01914 | - | - |
| Feb-27 2026 | $0.018015 | $0.0166 | $0.123237 | $0.017058 | - | - |
| Feb-26 2026 | $0.017058 | $0.017058 | $0.123208 | $0.017558 | - | - |
| Feb-25 2026 | $0.017558 | $0.016851 | $0.123206 | $0.019493 | - | - |
| Feb-24 2026 | $0.019493 | $0.015766 | $0.019493 | $0.018479 | - | - |
| Feb-23 2026 | $0.018479 | $0.017153 | $0.123151 | $0.123151 | $748 | - |
| Feb-22 2026 | $0.123178 | $0.018402 | $0.123178 | $0.019097 | - | - |
| Feb-21 2026 | $0.019097 | $0.019097 | $0.020094 | $0.020089 | - | - |
| Feb-20 2026 | $0.020089 | $0.01785 | $0.020091 | $0.01785 | - | - |
| Feb-19 2026 | $0.01785 | $0.01785 | $0.018631 | $0.018631 | - | - |
| Feb-18 2026 | $0.018631 | $0.018042 | $0.123133 | $0.025134 | - | - |
| Feb-17 2026 | $0.025134 | $0.023133 | $0.123129 | $0.026758 | - | - |
| Feb-16 2026 | $0.026758 | $0.023166 | $0.029274 | $0.025347 | - | - |
| Feb-15 2026 | $0.025347 | $0.020136 | $0.025347 | $0.020136 | $787 | - |
| Feb-14 2026 | $0.020136 | $0.019426 | $0.123152 | $0.019426 | - | - |