時価総額 $2.57T
-0.89%
ボリューム24h $227.84B
4.19%
BTC % 54.44%
-0.36%
ETH % 9.9%
1.11%
硬貨
34.203
+1
取引所
885
最後の更新
1 分 前
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.021716 | $0.019732 | $0.123112 | $0.020007 | $254 | - |
| Feb-07 2026 | $0.020007 | $0.019721 | $0.020235 | $0.019721 | - | - |
| Feb-06 2026 | $0.019721 | $0.018457 | $0.019721 | $0.018457 | - | - |
| Feb-05 2026 | $0.018457 | $0.018457 | $0.122997 | $0.021536 | - | - |
| Feb-04 2026 | $0.021536 | $0.021536 | $0.02252 | $0.02252 | - | - |
| Feb-03 2026 | $0.02252 | $0.021756 | $0.123089 | $0.021889 | - | - |
| Feb-02 2026 | $0.021889 | $0.020754 | $0.123103 | $0.022446 | - | - |
| Feb-01 2026 | $0.022446 | $0.022441 | $0.025244 | $0.025244 | - | - |
| Jan-31 2026 | $0.025244 | $0.025108 | $0.026162 | $0.025108 | - | - |
| Jan-30 2026 | $0.025108 | $0.024879 | $0.123038 | $0.025234 | - | - |
| Jan-29 2026 | $0.025234 | $0.025224 | $0.026177 | $0.026177 | - | - |
| Jan-28 2026 | $0.123 | $0.026521 | $0.123 | $0.026521 | - | - |
| Jan-27 2026 | $0.026623 | $0.026103 | $0.026623 | $0.026615 | $2,158 | - |
| Jan-26 2026 | $0.026615 | $0.025319 | $0.027843 | $0.027664 | - | - |
| Jan-25 2026 | $0.027664 | $0.027664 | $0.029403 | $0.029403 | - | - |