時価総額 $3.31T
-1.99%
ボリューム24h $205.72B
-10.5%
BTC % 55.05%
0.14%
ETH % 11.34%
-1.05%
硬貨
34.072
+13
取引所
885
最後の更新
1 分 前
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.029444 | $0.029443 | $0.123139 | $0.032015 | - | - |
| Jan-18 2026 | $0.032015 | $0.030328 | $0.123152 | $0.030349 | - | - |
| Jan-17 2026 | $0.030349 | $0.030349 | $0.032467 | $0.031396 | - | - |
| Jan-16 2026 | $0.031396 | $0.031251 | $0.12315 | $0.032223 | - | - |
| Jan-15 2026 | $0.032223 | $0.032155 | $0.032412 | $0.032155 | - | - |
| Jan-14 2026 | $0.032155 | $0.031807 | $0.032546 | $0.031812 | - | - |
| Jan-13 2026 | $0.031812 | $0.030926 | $0.035758 | $0.031599 | - | - |
| Jan-12 2026 | $0.031599 | $0.030613 | $0.032766 | $0.032766 | - | - |
| Jan-11 2026 | $0.032766 | $0.032622 | $0.033293 | $0.032624 | - | - |
| Jan-10 2026 | $0.032624 | $0.032192 | $0.032811 | $0.032192 | - | - |
| Jan-09 2026 | $0.032192 | $0.032192 | $0.123082 | $0.034607 | - | - |
| Jan-08 2026 | $0.034607 | $0.032675 | $0.034608 | $0.03268 | - | - |
| Jan-07 2026 | $0.03268 | $0.032101 | $0.12308 | $0.035721 | - | - |
| Jan-06 2026 | $0.035495 | $0.032941 | $0.035502 | $0.032976 | - | - |
| Jan-05 2026 | $0.032976 | $0.02917 | $0.037685 | $0.02917 | - | - |