時価総額 $4.08T
-1.36%
ボリューム24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
硬貨
32.837
+14
取引所
885
最後の更新
51 秒 前
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.164419 | $0.163632 | $0.173105 | $0.171558 | $559,495 | - |
| Aug-19 2025 | $0.172482 | $0.172181 | $0.184595 | $0.181473 | $738,398 | - |
| Aug-18 2025 | $0.18264 | $0.180939 | $0.191358 | $0.191358 | $803,155 | - |
| Aug-17 2025 | $0.194677 | $0.192757 | $0.21035 | $0.21035 | $1,074,197 | - |
| Aug-16 2025 | $0.213213 | $0.209188 | $0.233514 | $0.21919 | $2,396,350 | - |
| Aug-15 2025 | $0.219278 | $0.177356 | $0.258116 | $0.183053 | $5,365,436 | - |
| Aug-14 2025 | $0.185187 | $0.185187 | $0.207931 | $0.207931 | $903,793 | - |
| Aug-13 2025 | $0.209791 | $0.205442 | $0.216125 | $0.216125 | $1,245,012 | - |
| Aug-12 2025 | $0.216704 | $0.213776 | $0.230659 | $0.230659 | $1,385,008 | - |
| Aug-11 2025 | $0.227978 | $0.22412 | $0.265854 | $0.265854 | $2,207,649 | - |
| Aug-10 2025 | $0.266979 | $0.234968 | $0.280755 | $0.235137 | $6,629,032 | - |
| Aug-09 2025 | $0.230314 | $0.229008 | $0.240804 | $0.239694 | $1,671,534 | - |
| Aug-08 2025 | $0.240093 | $0.120841 | $0.2475 | $0.120861 | $2,056,713 | - |
| Aug-07 2025 | $0.120874 | $0.120844 | $0.120885 | $0.120864 | $1,638,283 | - |
| Aug-06 2025 | $0.120859 | $0.120832 | $0.121081 | $0.121027 | $2,105,352 | - |