時価総額 $3.94T
0.03%
ボリューム24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
硬貨
32.437
+19
取引所
885
最後の更新
2 分 前
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.081081 | $0.076721 | $0.082069 | $0.078353 | $13,992,496 | $30,674,962 |
| Jul-14 2025 | $0.078364 | $0.078225 | $0.086385 | $0.084375 | $14,522,028 | $29,646,772 |
| Jul-13 2025 | $0.084555 | $0.084028 | $0.089517 | $0.085094 | $16,440,753 | $31,989,223 |
| Jul-12 2025 | $0.084712 | $0.079907 | $0.106245 | $0.090628 | $70,959,245 | $32,048,582 |
| Jul-11 2025 | $0.091749 | $0.080934 | $0.093171 | $0.081265 | $47,783,563 | $34,710,599 |
| Jul-10 2025 | $0.080787 | $0.06035 | $0.08545 | $0.06035 | $87,129,680 | $30,563,710 |
| Jul-09 2025 | $0.060902 | $0.059314 | $0.064283 | $0.059314 | $22,402,841 | $23,017,872 |
| Jul-08 2025 | $0.05934 | $0.053272 | $0.063525 | $0.055783 | $27,368,491 | $22,427,554 |
| Jul-07 2025 | $0.055119 | $0.05104 | $0.057257 | $0.05104 | $12,651,261 | $20,831,264 |
| Jul-06 2025 | $0.051407 | $0.049336 | $0.051959 | $0.050294 | $4,967,168 | $19,428,424 |
| Jul-05 2025 | $0.050763 | $0.04889 | $0.054342 | $0.051817 | $12,573,213 | $19,185,070 |
| Jul-04 2025 | $0.052027 | $0.052015 | $0.062647 | $0.062647 | $18,818,926 | $19,662,674 |
| Jul-03 2025 | $0.060211 | $0.048956 | $0.060211 | $0.049398 | $23,443,358 | $22,663,715 |
| Jul-02 2025 | $0.049367 | $0.044706 | $0.049367 | $0.045557 | $6,262,846 | $18,581,995 |
| Jul-01 2025 | $0.04511 | $0.04511 | $0.051416 | $0.051416 | $5,920,133 | $16,979,766 |