時価総額 $3.20T
1.01%
ボリューム24h $177.62B
-19.96%
BTC % 55.09%
0.27%
ETH % 11.19%
-0.26%
硬貨
33.888
+10
取引所
885
最後の更新
2 分 前
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.026341 | $0.022876 | $0.026417 | $0.022876 | - | - |
| Dec-29 2025 | $0.025705 | $0.024792 | $0.027156 | $0.026749 | $530 | - |
| Dec-28 2025 | $0.026746 | $0.025874 | $0.027437 | $0.026916 | - | - |
| Dec-27 2025 | $0.026322 | $0.025636 | $0.027124 | $0.026184 | $601 | - |
| Dec-26 2025 | $0.026184 | $0.025208 | $0.026232 | $0.026232 | - | - |
| Dec-25 2025 | $0.026234 | $0.025207 | $0.026554 | $0.025207 | $1,407 | - |
| Dec-24 2025 | $0.024864 | $0.024595 | $0.026072 | $0.025498 | - | - |
| Dec-23 2025 | $0.025498 | $0.024491 | $0.025577 | $0.025014 | - | - |
| Dec-22 2025 | $0.025014 | $0.024492 | $0.025501 | $0.024492 | - | - |
| Dec-21 2025 | $0.024776 | $0.024776 | $0.123155 | $0.026485 | - | - |
| Dec-20 2025 | $0.026485 | $0.026311 | $0.123148 | $0.026311 | - | - |
| Dec-19 2025 | $0.026311 | $0.026311 | $0.027643 | $0.027353 | - | - |
| Dec-18 2025 | $0.027353 | $0.025894 | $0.027353 | $0.025894 | - | - |
| Dec-17 2025 | $0.025894 | $0.025894 | $0.0273 | $0.0273 | - | - |
| Dec-16 2025 | $0.0273 | $0.026741 | $0.027393 | $0.026741 | - | - |