時価総額 $2.33T
1.52%
ボリューム24h $127.32B
-14.22%
BTC % 52.2%
-0.19%
ETH % 13.79%
0.36%
硬貨
28.568
+22
取引所
885
最後の更新
44 秒 前
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.186943 | $0.182965 | $0.198626 | $0.182965 | $12,536,703 | $32,741,140 |
| Aug-21 2024 | $0.182956 | $0.182795 | $0.247923 | $0.187813 | $48,848,021 | $32,042,841 |
| Aug-20 2024 | $0.188182 | $0.144323 | $0.20593 | $0.144323 | $36,570,745 | $32,958,093 |
| Aug-19 2024 | $0.143968 | $0.136652 | $0.161597 | $0.137404 | $14,903,908 | $25,214,548 |
| Aug-18 2024 | $0.140029 | $0.131539 | $0.146564 | $0.133958 | $14,242,835 | $24,524,599 |
| Aug-17 2024 | $0.133461 | $0.126585 | $0.134101 | $0.126922 | $2,158,916 | $23,374,283 |
| Aug-16 2024 | $0.127012 | $0.123782 | $0.127983 | $0.125022 | $2,288,071 | $22,244,857 |
| Aug-15 2024 | $0.125199 | $0.124354 | $0.134451 | $0.134229 | $2,520,247 | $21,927,451 |
| Aug-14 2024 | $0.134349 | $0.133514 | $0.136931 | $0.135889 | $2,096,831 | $23,529,918 |
| Aug-13 2024 | $0.136291 | $0.131465 | $0.136709 | $0.135623 | $2,124,136 | $23,869,990 |
| Aug-12 2024 | $0.135556 | $0.134107 | $0.140542 | $0.134107 | $2,740,250 | $23,741,273 |
| Aug-11 2024 | $0.133642 | $0.133195 | $0.139075 | $0.137922 | $2,034,866 | $23,406,126 |
| Aug-10 2024 | $0.137507 | $0.135714 | $0.138501 | $0.137623 | $1,950,544 | $24,083,002 |
| Aug-09 2024 | $0.137104 | $0.134661 | $0.138691 | $0.137826 | $2,155,109 | $23,943,793 |
| Aug-08 2024 | $0.138624 | $0.127092 | $0.140416 | $0.127092 | $2,790,925 | $24,209,252 |