時価総額 $2.48T
-0.68%
ボリューム24h $92.94B
BTC % 55.21%
0.48%
ETH % 12.08%
-0.49%
硬貨
29.380
+1
取引所
885
最後の更新
2 分 前
League of Kingdoms Arena (LOKA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.169419 | $0.168583 | $0.175711 | $0.175711 | $2,281,935 | $30,613,392 |
| Oct-31 2024 | $0.174979 | $0.172443 | $0.186372 | $0.186372 | $2,461,276 | $31,617,939 |
| Oct-30 2024 | $0.186347 | $0.182418 | $0.187448 | $0.187448 | $2,240,096 | $33,672,135 |
| Oct-29 2024 | $0.186728 | $0.183162 | $0.188462 | $0.183162 | $2,465,988 | $33,270,158 |
| Oct-28 2024 | $0.183709 | $0.173759 | $0.183716 | $0.179785 | $3,508,571 | $32,732,151 |
| Oct-27 2024 | $0.180452 | $0.175096 | $0.181101 | $0.17624 | $2,098,508 | $32,151,922 |
| Oct-26 2024 | $0.176444 | $0.170186 | $0.177358 | $0.170186 | $4,026,555 | $31,437,862 |
| Oct-25 2024 | $0.181781 | $0.181781 | $0.192237 | $0.192237 | $2,811,387 | $32,388,675 |
| Oct-24 2024 | $0.191234 | $0.186271 | $0.193145 | $0.190073 | $2,702,499 | $34,073,010 |
| Oct-23 2024 | $0.189488 | $0.184943 | $0.204719 | $0.204719 | $3,929,855 | $33,761,984 |
| Oct-22 2024 | $0.203873 | $0.197029 | $0.210423 | $0.199447 | $7,353,159 | $36,324,935 |
| Oct-21 2024 | $0.199707 | $0.197996 | $0.209172 | $0.209172 | $4,491,653 | $35,582,643 |
| Oct-20 2024 | $0.208362 | $0.19741 | $0.208362 | $0.200999 | $12,373,394 | $37,124,755 |
| Oct-19 2024 | $0.200845 | $0.193028 | $0.20198 | $0.193028 | $6,390,857 | $35,785,409 |
| Oct-18 2024 | $0.190747 | $0.187487 | $0.193688 | $0.187487 | $2,375,326 | $33,986,267 |