時価総額 $2.45T
-2.31%
ボリューム24h $192.79B
-21.91%
BTC % 53.8%
0%
ETH % 9.51%
-2.73%
硬貨
34.284
+8
取引所
885
最後の更新
2 分 前
LBK (LBK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $5,197.44 | $5,169.28 | $5,204.88 | $5,184.12 | - | - |
| Feb-25 2026 | $5,184.27 | $5,161.94 | $5,225.09 | $5,161.94 | - | - |
| Feb-24 2026 | $5,148.54 | $5,131.34 | $5,248.01 | $5,248.01 | - | - |
| Feb-23 2026 | $5,261.73 | $5,148.43 | $5,261.73 | $5,156.65 | - | - |
| Feb-22 2026 | $5,160.69 | $5,125.58 | $5,160.69 | $5,137.10 | - | - |
| Feb-21 2026 | $5,139.94 | $5,112.38 | $5,146.12 | $5,113.73 | - | - |
| Feb-20 2026 | $5,108.41 | $4,997.17 | $5,115.03 | $4,997.33 | - | - |
| Feb-19 2026 | $5,007.14 | $4,964.15 | $5,018.67 | $4,968.85 | - | - |
| Feb-18 2026 | $4,976.22 | $4,863.55 | $5,005.24 | $4,863.55 | - | - |
| Feb-17 2026 | $4,879.65 | $4,865.34 | $4,980.66 | $4,980.66 | - | - |
| Feb-16 2026 | $4,993.22 | $4,974.69 | $5,027.18 | $5,017.38 | - | - |
| Feb-15 2026 | $5,027.01 | $5,018.44 | $5,043.50 | $5,018.44 | - | - |
| Feb-14 2026 | $5,020.06 | $5,020.06 | $5,039.79 | $5,038.49 | - | - |
| Feb-13 2026 | $5,041.54 | $4,943.93 | $5,045.48 | $4,943.93 | - | - |
| Feb-12 2026 | $4,928.05 | $4,925.63 | $5,077.41 | $5,062.41 | - | - |