時価総額 $4.08T
-3.19%
ボリューム24h $373.10B
-2.65%
BTC % 55.21%
0.45%
ETH % 12.24%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Layerium (LYUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00181444 | $0.00175221 | $0.00185553 | $0.00185506 | $629 | - |
| Aug-17 2025 | $0.00185501 | $0.00170821 | $0.00185544 | $0.00170821 | $317 | - |
| Aug-16 2025 | $0.00170817 | $0.00170817 | $0.00188088 | $0.00180499 | $1,214 | - |
| Aug-15 2025 | $0.00180505 | $0.00178114 | $0.00190907 | $0.00190899 | $1,554 | - |
| Aug-14 2025 | $0.00190933 | $0.00174168 | $0.00190938 | $0.00181797 | $2,922 | - |
| Aug-13 2025 | $0.00181805 | $0.00167208 | $0.00186619 | $0.00168257 | $1,212 | - |
| Aug-12 2025 | $0.00168252 | $0.00154154 | $0.00172422 | $0.00170913 | $3,071 | - |
| Aug-11 2025 | $0.00170915 | $0.00151988 | $0.00175401 | $0.00156906 | $229 | - |
| Aug-10 2025 | $0.00156892 | $0.00152382 | $0.00161105 | $0.00158525 | $1,169 | - |
| Aug-09 2025 | $0.00158523 | $0.00151562 | $0.00181262 | $0.00151562 | $2,651 | - |
| Aug-08 2025 | $0.001515 | $0.001515 | $0.00164542 | $0.00164091 | $997 | - |
| Aug-07 2025 | $0.00164887 | $0.00164887 | $0.00176425 | $0.0017171 | $448 | - |
| Aug-06 2025 | $0.00171711 | $0.00149562 | $0.00171711 | $0.00154556 | $3,501 | - |
| Aug-05 2025 | $0.00154584 | $0.00154534 | $0.00179913 | $0.00170192 | $730 | - |
| Aug-04 2025 | $0.00169525 | $0.00164482 | $0.00172237 | $0.001716 | $1,127 | - |