時価総額 $4.06T
-1.97%
ボリューム24h $344.92B
-3.64%
BTC % 55.37%
0.34%
ETH % 11.85%
-1.6%
硬貨
33.551
+17
取引所
885
最後の更新
2 分 前
Layerium (LYUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00146311 | $0.00143445 | $0.00148077 | $0.00143445 | - | - |
| Oct-26 2025 | $0.00142161 | $0.00141552 | $0.00143166 | $0.00141707 | - | - |
| Oct-25 2025 | $0.00141707 | $0.00141707 | $0.00141707 | $0.00141707 | - | - |
| Oct-24 2025 | $0.00141707 | $0.00141707 | $0.00144463 | $0.00142577 | - | - |
| Oct-23 2025 | $0.00142577 | $0.00134821 | $0.00142577 | $0.00134821 | - | - |
| Oct-22 2025 | $0.00134821 | $0.00134821 | $0.00145165 | $0.00145165 | - | - |
| Oct-21 2025 | $0.00145165 | $0.00145165 | $0.00145165 | $0.00145165 | - | - |
| Oct-20 2025 | $0.00145165 | $0.00145165 | $0.00146325 | $0.001457 | - | - |
| Oct-19 2025 | $0.001457 | $0.00141731 | $0.001457 | $0.00143386 | - | - |
| Oct-18 2025 | $0.00143386 | $0.00141013 | $0.00147371 | $0.00141013 | $168 | - |
| Oct-17 2025 | $0.00141013 | $0.00141013 | $0.00152723 | $0.00152723 | - | - |
| Oct-16 2025 | $0.00152723 | $0.00150549 | $0.00152723 | $0.00152241 | $832 | - |
| Oct-15 2025 | $0.00152241 | $0.00152241 | $0.00157444 | $0.00157444 | - | - |
| Oct-14 2025 | $0.00157444 | $0.00152579 | $0.00170742 | $0.00170742 | - | - |
| Oct-13 2025 | $0.00170742 | $0.00170742 | $0.00183503 | $0.00172202 | $1,658 | - |