時価総額 $3.28T
1.34%
ボリューム24h $282.03B
-4.07%
BTC % 54.8%
-0.4%
ETH % 11.12%
0.45%
硬貨
34.090
+10
取引所
885
最後の更新
2 秒 前
Layerium (LYUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00083628 | $0.00083628 | $0.00089885 | $0.00089885 | $2,486 | - |
| Jan-20 2026 | $0.00090626 | $0.00090626 | $0.0009495 | $0.0009495 | $106 | - |
| Jan-19 2026 | $0.0009495 | $0.0009495 | $0.0009623 | $0.0009623 | - | - |
| Jan-18 2026 | $0.0009623 | $0.0009623 | $0.0009623 | $0.0009623 | - | - |
| Jan-17 2026 | $0.0009623 | $0.00095715 | $0.0009623 | $0.000961 | - | - |
| Jan-16 2026 | $0.000961 | $0.00095097 | $0.000961 | $0.00095097 | - | - |
| Jan-15 2026 | $0.00095097 | $0.00095097 | $0.00096983 | $0.00096983 | - | - |
| Jan-14 2026 | $0.00096983 | $0.00096983 | $0.00096983 | $0.00096983 | - | - |
| Jan-13 2026 | $0.00093637 | $0.00093637 | $0.00093637 | $0.00093637 | - | - |
| Jan-12 2026 | $0.00093637 | $0.0009321 | $0.00093637 | $0.00093537 | - | - |
| Jan-11 2026 | $0.00093537 | $0.00093537 | $0.00095539 | $0.00094102 | $467 | - |
| Jan-10 2026 | $0.00094102 | $0.00094102 | $0.00094102 | $0.00094102 | - | - |
| Jan-09 2026 | $0.00094102 | $0.00093178 | $0.00094102 | $0.00093178 | - | - |
| Jan-08 2026 | $0.00093178 | $0.00093178 | $0.00094446 | $0.00094446 | - | - |
| Jan-07 2026 | $0.00094446 | $0.00094446 | $0.00096213 | $0.00096153 | - | - |