時価総額 $2.48T
-2%
ボリューム24h $263.22B
27.89%
BTC % 54.11%
3.08%
ETH % 9.52%
2.2%
硬貨
34.300
+5
取引所
885
最後の更新
39 秒 前
Layerium (LYUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00037007 | $0.00035298 | $0.00037007 | $0.00035758 | - | - |
| Mar-01 2026 | $0.00035758 | $0.00035758 | $0.00036966 | $0.00036195 | - | - |
| Feb-28 2026 | $0.00036195 | $0.00035822 | $0.00036528 | $0.00036039 | - | - |
| Feb-27 2026 | $0.00036039 | $0.00036039 | $0.00036968 | $0.000365 | - | - |
| Feb-26 2026 | $0.000365 | $0.000365 | $0.00036912 | $0.00036849 | - | - |
| Feb-25 2026 | $0.00036692 | $0.00034433 | $0.00036692 | $0.00034433 | - | - |
| Feb-24 2026 | $0.00034433 | $0.00034372 | $0.00034944 | $0.0003486 | - | - |
| Feb-23 2026 | $0.0003486 | $0.00034186 | $0.00035794 | $0.00035794 | - | - |
| Feb-22 2026 | $0.00035794 | $0.00035794 | $0.00036523 | $0.00036458 | - | - |
| Feb-21 2026 | $0.00036458 | $0.00035586 | $0.00036519 | $0.00035586 | $518 | - |
| Feb-20 2026 | $0.00035801 | $0.00032754 | $0.00035845 | $0.00032754 | $922 | - |
| Feb-19 2026 | $0.00032754 | $0.00032444 | $0.00033094 | $0.00032754 | - | - |
| Feb-18 2026 | $0.00032754 | $0.00032754 | $0.00033071 | $0.00033024 | - | - |
| Feb-17 2026 | $0.00033063 | $0.00032568 | $0.00034175 | $0.00032568 | - | - |
| Feb-16 2026 | $0.00031239 | $0.00031239 | $0.00033399 | $0.00033399 | - | - |