時価総額 $2.59T
-0.04%
ボリューム24h $189.87B
-5.43%
BTC % 54.05%
-0.13%
ETH % 9.95%
0.5%
硬貨
34.407
+44
取引所
885
最後の更新
2 分 前
Layerium (LYUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00045204 | $0.00043695 | $0.00045494 | $0.00043695 | - | - |
| Mar-22 2026 | $0.00043695 | $0.00043064 | $0.00043866 | $0.00043729 | - | - |
| Mar-21 2026 | $0.00043729 | $0.00043471 | $0.00043729 | $0.00043518 | - | - |
| Mar-20 2026 | $0.00043518 | $0.00043518 | $0.00043855 | $0.00043519 | - | - |
| Mar-19 2026 | $0.0004259 | $0.00040184 | $0.0004259 | $0.00042105 | - | - |
| Mar-18 2026 | $0.00042105 | $0.00041646 | $0.00042105 | $0.00041646 | - | - |
| Mar-17 2026 | $0.00041646 | $0.00041646 | $0.00042903 | $0.00042574 | - | - |
| Mar-16 2026 | $0.00042359 | $0.00040614 | $0.00042359 | $0.00040614 | - | - |
| Mar-15 2026 | $0.00040614 | $0.00040177 | $0.00040614 | $0.00040177 | - | - |
| Mar-14 2026 | $0.00040177 | $0.00039972 | $0.00040177 | $0.00039972 | - | - |
| Mar-13 2026 | $0.00039972 | $0.00039769 | $0.00040635 | $0.00039769 | - | - |
| Mar-12 2026 | $0.00039769 | $0.00039652 | $0.00040076 | $0.00040076 | - | - |
| Mar-11 2026 | $0.00039642 | $0.00039642 | $0.00039952 | $0.00039952 | - | - |
| Mar-10 2026 | $0.00039952 | $0.00039045 | $0.00040023 | $0.00039045 | - | - |
| Mar-09 2026 | $0.00039078 | $0.00038399 | $0.00039078 | $0.00038399 | - | - |