時価総額 $4.55T
1.73%
ボリューム24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
硬貨
33.322
+1
取引所
885
最後の更新
1 分 前
Layer Network (LAYER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-25 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-24 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-23 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-22 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-21 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-20 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-19 2024 | $0.0000051061 | $0.0000051061 | $0.0000051061 | $0.0000051061 | - | - |
| May-18 2024 | $0.0000051061 | $0.0000050604 | $0.0000051061 | $0.0000050604 | $5 | - |
| May-17 2024 | $0.0000050604 | $0.0000050604 | $0.00000513 | $0.00000513 | $13 | - |
| May-16 2024 | $0.00000513 | $0.00000513 | $0.0000056196 | $0.0000056196 | $15 | - |
| May-15 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-14 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-13 2024 | $0.0000056196 | $0.0000056196 | $0.0000056196 | $0.0000056196 | - | - |
| May-12 2024 | $0.0000056196 | $0.0000056196 | $0.0000059632 | $0.0000059632 | $10 | - |