時価総額 $2.54T
0.98%
ボリューム24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
硬貨
34.305
+8
取引所
885
最後の更新
54 秒 前
Law Blocks (LBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.22272 | $0.221967 | $0.223026 | $0.222315 | $557,700 | $54,565,981 |
| Mar-02 2026 | $0.222355 | $0.221447 | $0.222604 | $0.221879 | $499,633 | $54,476,713 |
| Mar-01 2026 | $0.221665 | $0.221665 | $0.22297 | $0.22239 | $364,161 | $54,307,644 |
| Feb-28 2026 | $0.222594 | $0.222182 | $0.222902 | $0.222526 | $386,486 | $54,535,159 |
| Feb-27 2026 | $0.222367 | $0.222232 | $0.222749 | $0.222429 | $482,089 | $54,479,537 |
| Feb-26 2026 | $0.222702 | $0.222251 | $0.222799 | $0.222496 | $555,382 | $54,561,689 |
| Feb-25 2026 | $0.222832 | $0.221926 | $0.222846 | $0.222007 | $557,588 | $54,593,598 |
| Feb-24 2026 | $0.222143 | $0.221977 | $0.222818 | $0.222724 | $554,996 | $54,424,677 |
| Feb-23 2026 | $0.222451 | $0.222337 | $0.223039 | $0.222337 | $553,896 | $54,500,130 |
| Feb-22 2026 | $0.222779 | $0.222354 | $0.223025 | $0.222522 | $552,372 | $54,580,504 |
| Feb-21 2026 | $0.222847 | $0.222234 | $0.22299 | $0.222498 | $556,809 | $54,597,305 |
| Feb-20 2026 | $0.222511 | $0.222342 | $0.22324 | $0.222639 | $561,024 | $54,514,753 |
| Feb-19 2026 | $0.222723 | $0.222685 | $0.223239 | $0.223086 | $559,389 | $54,566,867 |
| Feb-18 2026 | $0.223186 | $0.222931 | $0.223858 | $0.223723 | $558,999 | $54,680,191 |
| Feb-17 2026 | $0.223689 | $0.223043 | $0.223877 | $0.223638 | $493,520 | $54,803,543 |