時価総額 $2.65T
3.02%
ボリューム24h $109.83B
-36.37%
BTC % 51.76%
-0.13%
ETH % 15.34%
1.56%
硬貨
28.275
+4
取引所
885
最後の更新
2 分 前
Law Blocks (LBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.11538 | $0.114586 | $0.115387 | $0.114867 | $92,289 | - |
| Jul-27 2024 | $0.114722 | $0.114571 | $0.114988 | $0.11462 | $90,801 | - |
| Jul-26 2024 | $0.114613 | $0.114216 | $0.114613 | $0.114312 | $90,235 | - |
| Jul-25 2024 | $0.11438 | $0.114276 | $0.114667 | $0.114387 | $91,266 | - |
| Jul-24 2024 | $0.114433 | $0.114046 | $0.114574 | $0.114046 | $89,626 | - |
| Jul-23 2024 | $0.114185 | $0.113918 | $0.114292 | $0.114186 | $90,140 | - |
| Jul-22 2024 | $0.114147 | $0.111374 | $0.114814 | $0.111754 | $90,100 | - |
| Jul-21 2024 | $0.111453 | $0.111279 | $0.113944 | $0.113843 | $91,842 | - |
| Jul-20 2024 | $0.113688 | $0.113517 | $0.117957 | $0.117595 | $92,269 | - |
| Jul-19 2024 | $0.117697 | $0.117188 | $0.117779 | $0.117337 | $94,098 | - |
| Jul-18 2024 | $0.11729 | $0.116875 | $0.117629 | $0.116979 | $92,334 | - |
| Jul-17 2024 | $0.116793 | $0.116261 | $0.116946 | $0.116642 | $94,952 | - |
| Jul-16 2024 | $0.116361 | $0.116317 | $0.117772 | $0.11745 | $92,106 | - |
| Jul-15 2024 | $0.117516 | $0.116441 | $0.118261 | $0.116441 | $92,474 | - |
| Jul-14 2024 | $0.11631 | $0.116255 | $0.116637 | $0.116556 | $92,312 | - |