時価総額 $3.37T
-3.11%
ボリューム24h $246.51B
50.75%
BTC % 54.93%
0.21%
ETH % 11.43%
-1.48%
硬貨
34.063
+6
取引所
885
最後の更新
1 分 前
Law Blocks (LBT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.214524 | $0.214224 | $0.214833 | $0.214567 | $538,178 | $52,557,980 |
| Jan-17 2026 | $0.21465 | $0.214218 | $0.21465 | $0.21454 | $510,292 | $52,588,866 |
| Jan-16 2026 | $0.214379 | $0.214131 | $0.214802 | $0.214559 | $479,972 | $52,522,601 |
| Jan-15 2026 | $0.214676 | $0.21454 | $0.214994 | $0.214994 | $476,730 | $52,595,249 |
| Jan-14 2026 | $0.214835 | $0.214554 | $0.215169 | $0.21503 | $476,668 | $52,634,202 |
| Jan-13 2026 | $0.214794 | $0.214309 | $0.215154 | $0.214791 | $464,971 | $52,624,264 |
| Jan-12 2026 | $0.215103 | $0.214937 | $0.215613 | $0.215613 | $485,914 | $52,700,019 |
| Jan-11 2026 | $0.21522 | $0.21522 | $0.215971 | $0.215637 | $479,590 | $52,728,565 |
| Jan-10 2026 | $0.215724 | $0.215402 | $0.215944 | $0.215657 | $529,673 | $52,852,140 |
| Jan-09 2026 | $0.215447 | $0.215348 | $0.216574 | $0.216574 | $553,619 | $52,784,093 |
| Jan-08 2026 | $0.216627 | $0.216112 | $0.216897 | $0.216897 | $558,459 | $53,073,249 |
| Jan-07 2026 | $0.216565 | $0.216559 | $0.217659 | $0.217532 | $558,879 | $53,058,114 |
| Jan-06 2026 | $0.217331 | $0.217108 | $0.218583 | $0.218502 | $552,227 | $53,245,701 |
| Jan-05 2026 | $0.218554 | $0.218449 | $0.220304 | $0.219426 | $571,976 | $53,545,534 |
| Jan-04 2026 | $0.219721 | $0.219534 | $0.220072 | $0.219765 | $572,603 | $53,831,390 |