時価総額 $2.30T
2.51%
ボリューム24h $135.66B
-0.98%
BTC % 52.47%
0.61%
ETH % 13.81%
-0.29%
硬貨
28.539
+17
取引所
885
最後の更新
53 秒 前
LaunchBlock.com (LBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00026006 | $0.00025379 | $0.00027483 | $0.00026665 | $47,465 | $915,189 |
| Aug-19 2024 | $0.0002639 | $0.00026262 | $0.00028661 | $0.00028342 | $52,914 | $928,696 |
| Aug-18 2024 | $0.00027535 | $0.00027233 | $0.00030132 | $0.00029157 | $56,159 | $969,007 |
| Aug-17 2024 | $0.00030415 | $0.0002573 | $0.00030851 | $0.00025928 | $60,456 | $1,070,360 |
| Aug-16 2024 | $0.00026095 | $0.00025186 | $0.00027199 | $0.00026802 | $51,306 | $918,321 |
| Aug-15 2024 | $0.00026805 | $0.00026805 | $0.00027671 | $0.000274 | $49,308 | $943,298 |
| Aug-14 2024 | $0.00027343 | $0.00026929 | $0.0002833 | $0.00027969 | $83,252 | $962,241 |
| Aug-13 2024 | $0.00027503 | $0.00027011 | $0.00029027 | $0.00028806 | $94,895 | $967,867 |
| Aug-12 2024 | $0.00028715 | $0.00026135 | $0.00030198 | $0.00026383 | $89,533 | $1,010,515 |
| Aug-11 2024 | $0.00026451 | $0.00026451 | $0.00028094 | $0.00028094 | $94,705 | $930,866 |
| Aug-10 2024 | $0.00027947 | $0.00027252 | $0.00027992 | $0.00027545 | $83,431 | $983,504 |
| Aug-09 2024 | $0.00027556 | $0.00027556 | $0.00028268 | $0.00027899 | $97,254 | $969,742 |
| Aug-08 2024 | $0.00027902 | $0.00026067 | $0.00029277 | $0.00027432 | $64,487 | $981,901 |
| Aug-07 2024 | $0.00027348 | $0.00025947 | $0.00030465 | $0.00030465 | $60,124 | $962,422 |
| Aug-06 2024 | $0.00029915 | $0.00027801 | $0.00031221 | $0.00027801 | $47,875 | $1,052,771 |