時価総額 $2.23T
-3.72%
ボリューム24h $210.24B
33.79%
BTC % 52.54%
-0.51%
ETH % 13.71%
1.96%
硬貨
28.622
+19
取引所
885
最後の更新
3 分 前
LaunchBlock.com (LBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00023861 | $0.00023861 | $0.00024317 | $0.00024317 | $76,784 | $839,722 |
| Aug-26 2024 | $0.00024318 | $0.00024318 | $0.00025574 | $0.00025054 | $73,904 | $855,805 |
| Aug-25 2024 | $0.00024952 | $0.00024757 | $0.00024994 | $0.00024932 | $69,302 | $878,112 |
| Aug-24 2024 | $0.0002492 | $0.00024886 | $0.00025486 | $0.00025353 | $81,339 | $876,963 |
| Aug-23 2024 | $0.00025465 | $0.00024864 | $0.0002548 | $0.00024864 | $74,864 | $896,139 |
| Aug-22 2024 | $0.00025029 | $0.00024819 | $0.00025727 | $0.00025613 | $36,480 | $880,819 |
| Aug-21 2024 | $0.00025934 | $0.00024935 | $0.00026428 | $0.00026328 | $51,299 | $912,661 |
| Aug-20 2024 | $0.00026006 | $0.00025379 | $0.00027483 | $0.00026665 | $47,465 | $915,189 |
| Aug-19 2024 | $0.0002639 | $0.00026262 | $0.00028661 | $0.00028342 | $52,914 | $928,696 |
| Aug-18 2024 | $0.00027535 | $0.00027233 | $0.00030132 | $0.00029157 | $56,159 | $969,007 |
| Aug-17 2024 | $0.00030415 | $0.0002573 | $0.00030851 | $0.00025928 | $60,456 | $1,070,360 |
| Aug-16 2024 | $0.00026095 | $0.00025186 | $0.00027199 | $0.00026802 | $51,306 | $918,321 |
| Aug-15 2024 | $0.00026805 | $0.00026805 | $0.00027671 | $0.000274 | $49,308 | $943,298 |
| Aug-14 2024 | $0.00027343 | $0.00026929 | $0.0002833 | $0.00027969 | $83,252 | $962,241 |
| Aug-13 2024 | $0.00027503 | $0.00027011 | $0.00029027 | $0.00028806 | $94,895 | $967,867 |