時価総額 $2.10T
0.9%
ボリューム24h $189.05B
-55.34%
BTC % 52.55%
0.95%
ETH % 13.68%
-3.14%
硬貨
28.397
+8
取引所
885
最後の更新
34 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.00029915 | $0.00027801 | $0.00031221 | $0.00027801 | $47,875 | $1,052,771 |
Aug-05 2024 | $0.00027962 | $0.00025846 | $0.00032368 | $0.00032368 | $28,050 | $984,010 |
Aug-04 2024 | $0.00032797 | $0.00032042 | $0.00034778 | $0.00033987 | $59,584 | $1,154,168 |
Aug-03 2024 | $0.00034012 | $0.00031167 | $0.00034012 | $0.00031167 | $80,675 | $1,196,948 |
Aug-02 2024 | $0.00030941 | $0.00030421 | $0.00033428 | $0.00033418 | $66,735 | $1,088,846 |
Aug-01 2024 | $0.00033245 | $0.00032421 | $0.00033261 | $0.00032778 | $68,651 | $1,169,957 |
Jul-31 2024 | $0.00032605 | $0.0003241 | $0.00033787 | $0.0003322 | $124,773 | $1,147,430 |
Jul-30 2024 | $0.00033331 | $0.00031241 | $0.00035799 | $0.0003143 | $151,270 | $1,172,974 |
Jul-29 2024 | $0.0003137 | $0.0003134 | $0.00033525 | $0.00033142 | $119,951 | $1,103,957 |
Jul-28 2024 | $0.00033446 | $0.00031239 | $0.00037232 | $0.00031308 | $184,246 | $1,177,016 |
Jul-27 2024 | $0.00031423 | $0.00029684 | $0.00031423 | $0.00030759 | $106,484 | $1,105,828 |
Jul-26 2024 | $0.0003075 | $0.00027986 | $0.00031008 | $0.00028357 | $80,397 | $1,082,137 |
Jul-25 2024 | $0.00028263 | $0.00027494 | $0.00029137 | $0.00029137 | $70,170 | $994,607 |
Jul-24 2024 | $0.00029362 | $0.00026572 | $0.00029732 | $0.00026572 | $149,947 | $1,033,303 |
Jul-23 2024 | $0.00026465 | $0.00025215 | $0.00034683 | $0.00034683 | $210,316 | $931,338 |