時価総額 $2.28T
-5.25%
ボリューム24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
硬貨
28.372
+13
取引所
885
最後の更新
45 秒 前
LaunchBlock.com (LBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00030941 | $0.00030421 | $0.00033428 | $0.00033418 | $66,735 | $1,088,846 |
| Aug-01 2024 | $0.00033245 | $0.00032421 | $0.00033261 | $0.00032778 | $68,651 | $1,169,957 |
| Jul-31 2024 | $0.00032605 | $0.0003241 | $0.00033787 | $0.0003322 | $124,773 | $1,147,430 |
| Jul-30 2024 | $0.00033331 | $0.00031241 | $0.00035799 | $0.0003143 | $151,270 | $1,172,974 |
| Jul-29 2024 | $0.0003137 | $0.0003134 | $0.00033525 | $0.00033142 | $119,951 | $1,103,957 |
| Jul-28 2024 | $0.00033446 | $0.00031239 | $0.00037232 | $0.00031308 | $184,246 | $1,177,016 |
| Jul-27 2024 | $0.00031423 | $0.00029684 | $0.00031423 | $0.00030759 | $106,484 | $1,105,828 |
| Jul-26 2024 | $0.0003075 | $0.00027986 | $0.00031008 | $0.00028357 | $80,397 | $1,082,137 |
| Jul-25 2024 | $0.00028263 | $0.00027494 | $0.00029137 | $0.00029137 | $70,170 | $994,607 |
| Jul-24 2024 | $0.00029362 | $0.00026572 | $0.00029732 | $0.00026572 | $149,947 | $1,033,303 |
| Jul-23 2024 | $0.00026465 | $0.00025215 | $0.00034683 | $0.00034683 | $210,316 | $931,338 |
| Jul-22 2024 | $0.00034773 | $0.00034017 | $0.00036858 | $0.00036673 | $144,636 | $1,223,705 |
| Jul-21 2024 | $0.00036431 | $0.00035409 | $0.00036831 | $0.00036831 | $134,993 | $1,282,064 |
| Jul-20 2024 | $0.00036746 | $0.00034651 | $0.00037075 | $0.00034651 | $135,459 | $1,293,157 |
| Jul-19 2024 | $0.00034633 | $0.00031022 | $0.00036057 | $0.00031212 | $115,166 | $1,218,783 |