時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
42 秒 前
LaunchBlock.com (LBP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00014914 | $0.00014196 | $0.00015157 | $0.00014353 | $110,189 | $524,844 |
| Oct-02 2024 | $0.00014386 | $0.00013696 | $0.00014703 | $0.00014183 | $119,546 | $506,267 |
| Oct-01 2024 | $0.00014187 | $0.00013896 | $0.0001507 | $0.00014651 | $126,712 | $499,264 |
| Sep-30 2024 | $0.00014817 | $0.00014588 | $0.00015335 | $0.00014963 | $132,632 | $521,455 |
| Sep-29 2024 | $0.00015246 | $0.00015223 | $0.00016146 | $0.00015566 | $138,406 | $536,536 |
| Sep-28 2024 | $0.00015494 | $0.00015474 | $0.00017771 | $0.00016255 | $138,943 | $545,270 |
| Sep-27 2024 | $0.00016013 | $0.00015293 | $0.00017007 | $0.00016068 | $145,744 | $563,520 |
| Sep-26 2024 | $0.00016051 | $0.00014089 | $0.0001612 | $0.0001508 | $159,167 | $564,860 |
| Sep-25 2024 | $0.00015083 | $0.00014896 | $0.00016065 | $0.0001594 | $155,870 | $530,806 |
| Sep-24 2024 | $0.00016002 | $0.00015533 | $0.00016614 | $0.00015877 | $173,770 | $563,161 |
| Sep-23 2024 | $0.00015807 | $0.00015281 | $0.00017159 | $0.00017099 | $168,316 | $556,265 |
| Sep-22 2024 | $0.00017078 | $0.00015678 | $0.00017134 | $0.00015678 | $176,613 | $601,023 |
| Sep-21 2024 | $0.00015749 | $0.00014791 | $0.00015924 | $0.00014794 | $212,973 | $554,234 |
| Sep-20 2024 | $0.00014781 | $0.00014262 | $0.00015338 | $0.00014895 | $111,915 | $520,189 |
| Sep-19 2024 | $0.00014918 | $0.0001398 | $0.00015205 | $0.00014002 | $141,724 | $524,984 |