時価総額 $2.21T
2.97%
ボリューム24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
硬貨
28.780
+15
取引所
885
最後の更新
27 秒 前
Larix (LARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00016096 | $0.0001551 | $0.00016215 | $0.00015646 | $4,417 | - |
| Sep-16 2024 | $0.00015789 | $0.000155 | $0.00015995 | $0.00015833 | $5,889 | - |
| Sep-15 2024 | $0.00015878 | $0.00015764 | $0.00016507 | $0.0001634 | $7,577 | - |
| Sep-14 2024 | $0.00016456 | $0.00016456 | $0.0001751 | $0.00017506 | $14,284 | - |
| Sep-13 2024 | $0.00017501 | $0.00015667 | $0.00017501 | $0.00015715 | $17,652 | - |
| Sep-12 2024 | $0.0001567 | $0.0001567 | $0.00017353 | $0.00015719 | $17,424 | - |
| Sep-11 2024 | $0.0001572 | $0.00015624 | $0.00016658 | $0.00016658 | $6,997 | - |
| Sep-10 2024 | $0.00016658 | $0.00015817 | $0.00016954 | $0.00016944 | $6,182 | - |
| Sep-09 2024 | $0.00016783 | $0.00016049 | $0.00016948 | $0.00016395 | $4,737 | - |
| Sep-08 2024 | $0.00016393 | $0.00016263 | $0.00016876 | $0.00016796 | $7,101 | - |
| Sep-07 2024 | $0.00016743 | $0.00016046 | $0.00016942 | $0.00016215 | $39,875 | - |
| Sep-06 2024 | $0.00016361 | $0.0001608 | $0.00017229 | $0.00016473 | $11,580 | - |
| Sep-05 2024 | $0.00016594 | $0.00015935 | $0.00017082 | $0.0001689 | $11,915 | - |
| Sep-04 2024 | $0.00016758 | $0.00016037 | $0.00017928 | $0.00016815 | $81,716 | - |
| Sep-03 2024 | $0.00016815 | $0.00016352 | $0.00017166 | $0.00016886 | $6,077 | - |