時価総額 $2.54T
1.67%
ボリューム24h $132.91B
35.52%
BTC % 53.6%
-0.74%
ETH % 12.95%
1.69%
硬貨
29.185
+1
取引所
885
最後の更新
3 分 前
Larix (LARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00012239 | $0.00011522 | $0.00012478 | $0.00012194 | $7,539 | - |
| Oct-19 2024 | $0.00012195 | $0.0001219 | $0.00012615 | $0.00012615 | $1,466 | - |
| Oct-18 2024 | $0.00012494 | $0.00012288 | $0.00012644 | $0.00012304 | $3,159 | - |
| Oct-17 2024 | $0.00012642 | $0.00011901 | $0.00012642 | $0.00012147 | $17,169 | - |
| Oct-16 2024 | $0.0001226 | $0.00012134 | $0.00012504 | $0.00012149 | $42,245 | - |
| Oct-15 2024 | $0.00012538 | $0.00012242 | $0.00012756 | $0.00012483 | $6,673 | - |
| Oct-14 2024 | $0.00012523 | $0.00011598 | $0.00012536 | $0.00012189 | $6,967 | - |
| Oct-13 2024 | $0.00011892 | $0.00011608 | $0.00012192 | $0.00011609 | $3,583 | - |
| Oct-12 2024 | $0.00011887 | $0.00011573 | $0.00011891 | $0.00011575 | $11,774 | - |
| Oct-11 2024 | $0.00011266 | $0.00011265 | $0.00011891 | $0.00011788 | $4,383 | - |
| Oct-10 2024 | $0.00011788 | $0.0001134 | $0.00012192 | $0.00011639 | $21,119 | - |
| Oct-09 2024 | $0.00011636 | $0.00011623 | $0.00012487 | $0.00012216 | $1,968 | - |
| Oct-08 2024 | $0.00012218 | $0.00012217 | $0.00013138 | $0.00013087 | $8,785 | - |
| Oct-07 2024 | $0.00013088 | $0.00012619 | $0.00014576 | $0.00014393 | $8,186 | - |
| Oct-06 2024 | $0.00014592 | $0.00013167 | $0.00014594 | $0.00013168 | $5,270 | - |