時価総額 $2.18T
-2.41%
ボリューム24h $148.85B
8.51%
BTC % 52.15%
-0.09%
ETH % 14.19%
-1.19%
硬貨
28.475
+10
取引所
885
最後の更新
11 秒 前
Larix (LARIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00016797 | $0.00016564 | $0.00017414 | $0.0001686 | $15,008 | - |
| Aug-13 2024 | $0.00016739 | $0.00016474 | $0.00016886 | $0.00016751 | $7,782 | - |
| Aug-12 2024 | $0.00016624 | $0.00015802 | $0.00016775 | $0.00016359 | $12,318 | - |
| Aug-11 2024 | $0.00016393 | $0.00016223 | $0.00016836 | $0.00016734 | $2,942 | - |
| Aug-10 2024 | $0.00016823 | $0.00016617 | $0.00017032 | $0.00016642 | $9,881 | - |
| Aug-09 2024 | $0.0001677 | $0.00016516 | $0.00017603 | $0.00017131 | $6,408 | - |
| Aug-08 2024 | $0.0001705 | $0.00016319 | $0.00017187 | $0.00016319 | $1,429 | - |
| Aug-07 2024 | $0.00016273 | $0.00015832 | $0.00016347 | $0.00015838 | $479 | - |
| Aug-06 2024 | $0.00016233 | $0.00016094 | $0.00016877 | $0.00016125 | $4,078 | - |
| Aug-05 2024 | $0.0001617 | $0.00015996 | $0.00016737 | $0.0001653 | $2,711 | - |
| Aug-04 2024 | $0.00016669 | $0.00016437 | $0.00017021 | $0.00016899 | $7,224 | - |
| Aug-03 2024 | $0.0001692 | $0.0001673 | $0.00017101 | $0.00016877 | $4,289 | - |
| Aug-02 2024 | $0.00016952 | $0.00016434 | $0.0001714 | $0.00016455 | $6,927 | - |
| Aug-01 2024 | $0.00016461 | $0.00016447 | $0.00016726 | $0.00016474 | $10,320 | - |
| Jul-31 2024 | $0.00016557 | $0.00016526 | $0.0001802 | $0.0001802 | $13,623 | - |