時価総額 $3.04T
0.25%
ボリューム24h $267.41B
-30.91%
BTC % 54.94%
0.74%
ETH % 10.66%
-2.43%
硬貨
34.179
+29
取引所
885
最後の更新
3 分 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00000000017309411727407 | $0.00000000017309411727407 | $0.00000000017309411727407 | $0.00000000017309411727407 | - | - |
| Jan-29 2026 | $0.00000000017309411727407 | $0.00000000017309411727407 | $0.00000000017309411727407 | $0.00000000017309411727407 | - | - |
| Jan-28 2026 | $0.00000000017309411727407 | $0.00000000017309411727407 | $0.00000000017309411727407 | $0.00000000017309411727407 | - | - |
| Jan-27 2026 | $0.00000000017309411727407 | $0.0000000001680405573422 | $0.00000000017309411727407 | $0.0000000001680405573422 | $1 | - |
| Jan-26 2026 | $0.0000000001680405573422 | $0.0000000001680405573422 | $0.0000000001680405573422 | $0.0000000001680405573422 | - | - |
| Jan-25 2026 | $0.0000000001680405573422 | $0.0000000001680405573422 | $0.00000000017228785797058 | $0.00000000017228785797058 | - | - |
| Jan-24 2026 | $0.00000000017228785797058 | $0.00000000017228785797058 | $0.00000000017228785797058 | $0.00000000017228785797058 | - | - |
| Jan-23 2026 | $0.00000000017228785797058 | $0.00000000016512086490283 | $0.00000000017228785797058 | $0.00000000016757329186838 | - | - |
| Jan-22 2026 | $0.00000000016757329186838 | $0.00000000016757329186838 | $0.00000000017750795188355 | $0.00000000017750795188355 | - | - |
| Jan-21 2026 | $0.00000000017750795188355 | $0.00000000017631014482826 | $0.00000000017920940653275 | $0.00000000017920940653275 | - | - |
| Jan-20 2026 | $0.00000000017920940653275 | $0.00000000017920940653275 | $0.000000000192671707687949 | $0.000000000192671707687949 | - | - |
| Jan-19 2026 | $0.000000000192671707687949 | $0.000000000192671707687949 | $0.00000000019910320528157 | $0.00000000019910320528157 | - | - |
| Jan-18 2026 | $0.00000000019910320528157 | $0.00000000019683132876673 | $0.00000000019910320528157 | $0.00000000019683132876673 | $15 | - |
| Jan-17 2026 | $0.00000000019683132876673 | $0.00000000019683132876673 | $0.00000000019905160177483 | $0.00000000019807016280555 | $8 | - |
| Jan-16 2026 | $0.00000000019807016280555 | $0.00000000019120183557264 | $0.00000000019807016280555 | $0.00000000019120183557264 | - | - |