時価総額 $4.26T
1.12%
ボリューム24h $291.18B
-8.6%
BTC % 53.57%
-0.26%
ETH % 12.55%
1.03%
硬貨
33.121
+17
取引所
885
最後の更新
1 分 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000060098421667286 | $0.00000000058779846430729 | $0.00000000061474089575832 | $0.00000000058795998520809 | - | - |
| Sep-09 2025 | $0.00000000059428864890899 | $0.00000000059053506116631 | $0.00000000063149337608087 | $0.00000000062985661280984 | - | - |
| Sep-08 2025 | $0.00000000062985661280984 | $0.00000000062822908670531 | $0.00000000062985661280984 | $0.00000000062822908670531 | - | - |
| Sep-07 2025 | $0.00000000062822908670531 | $0.00000000062822908670531 | $0.00000000065046507611327 | $0.00000000063763611303364 | - | - |
| Sep-06 2025 | $0.00000000063763611303364 | $0.00000000063400515481081 | $0.00000000066434719362918 | $0.00000000066434719362918 | - | - |
| Sep-05 2025 | $0.00000000066434719362918 | $0.00000000065688890797113 | $0.00000000069155135909812 | $0.00000000069155135909812 | - | - |
| Sep-04 2025 | $0.00000000069155135909812 | $0.00000000068551662757888 | $0.00000000071029902207259 | $0.00000000071029902207259 | - | - |
| Sep-03 2025 | $0.00000000071029902207259 | $0.00000000069125124037245 | $0.00000000071029902207259 | $0.00000000069639210440352 | - | - |
| Sep-02 2025 | $0.00000000069639210440352 | $0.00000000069136033279202 | $0.00000000076466851900053 | $0.00000000076466851900053 | $3,139 | - |
| Sep-01 2025 | $0.00000000076466851900053 | $0.00000000076466851900053 | $0.00000000079712709700647 | $0.00000000079613203399868 | $2,389 | - |
| Aug-31 2025 | $0.00000000075514018915674 | $0.00000000073366880631464 | $0.00000000076458282125425 | $0.00000000073366880631464 | - | - |
| Aug-30 2025 | $0.00000000073366880631464 | $0.00000000073046804885174 | $0.00000000073797418694087 | $0.00000000073307776619656 | - | - |
| Aug-29 2025 | $0.0000000007293544679884 | $0.00000000072677803235098 | $0.00000000075704664501644 | $0.00000000075704664501644 | - | - |
| Aug-28 2025 | $0.00000000075704664501644 | $0.00000000075704664501644 | $0.00000000084131468283097 | $0.0000000008068527874416 | $2,926 | - |
| Aug-27 2025 | $0.0000000008068527874416 | $0.00000000078357350342725 | $0.00000000097038352711859 | $0.00000000097038352711859 | $18,149 | - |