時価総額 $3.35T
1.35%
ボリューム24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
硬貨
33.680
+5
取引所
885
最後の更新
1 分 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00000000020015464546552 | $0.00000000019788620788646 | $0.00000000020015464546552 | $0.00000000019788620788646 | - | - |
| Nov-17 2025 | $0.0000000001953004478399 | $0.0000000001953004478399 | $0.00000000021423298789065 | $0.00000000020862997504537 | - | - |
| Nov-16 2025 | $0.00000000020862997504537 | $0.00000000020862997504537 | $0.00000000023273856134957 | $0.00000000023273856134957 | - | - |
| Nov-15 2025 | $0.00000000023273856134957 | $0.00000000022809505444925 | $0.00000000023792819942298 | $0.00000000022809505444925 | - | - |
| Nov-14 2025 | $0.00000000023110565734288 | $0.0000000002254680270714 | $0.000000000257480876746479 | $0.000000000257480876746479 | - | - |
| Nov-13 2025 | $0.000000000257480876746479 | $0.000000000257480876746479 | $0.000000000257480876746479 | $0.000000000257480876746479 | - | - |
| Nov-12 2025 | $0.000000000257480876746479 | $0.000000000257480876746479 | $0.00000000027363820102591 | $0.00000000026376124621775 | - | - |
| Nov-11 2025 | $0.00000000026376124621775 | $0.00000000026376124621775 | $0.000000000277647707396369 | $0.000000000277647707396369 | - | - |
| Nov-10 2025 | $0.000000000277647707396369 | $0.000000000277647707396369 | $0.000000000277647707396369 | $0.000000000277647707396369 | - | - |
| Nov-09 2025 | $0.000000000277647707396369 | $0.000000000273299008731129 | $0.000000000277647707396369 | $0.000000000274948706512619 | - | - |
| Nov-08 2025 | $0.00000000027946463428963 | $0.00000000026883207001869 | $0.00000000027946463428963 | $0.00000000026883207001869 | - | - |
| Nov-07 2025 | $0.00000000026883207001869 | $0.000000000266489292587099 | $0.00000000026883207001869 | $0.000000000266489292587099 | - | - |
| Nov-06 2025 | $0.000000000266489292587099 | $0.000000000266489292587099 | $0.00000000027667745651982 | $0.000000000272208991663459 | $12 | - |
| Nov-05 2025 | $0.000000000272208991663459 | $0.00000000026122169391381 | $0.000000000272208991663459 | $0.00000000026122169391381 | - | - |
| Nov-04 2025 | $0.00000000026122169391381 | $0.00000000026122169391381 | $0.000000000279727992978749 | $0.000000000279727992978749 | - | - |