時価総額 $2.63T
0.97%
ボリューム24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
硬貨
34.477
+6
取引所
885
最後の更新
40 秒 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-07 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-06 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-05 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-04 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-03 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-02 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010687860128054 | $0.00000000010687860128054 | - | - |
| Apr-01 2026 | $0.00000000010687860128054 | $0.000000000101443807839129 | $0.00000000010687860128054 | $0.000000000101443807839129 | - | - |
| Mar-31 2026 | $0.000000000101443807839129 | $0.00000000010070689747277 | $0.000000000101443807839129 | $0.00000000010070689747277 | - | - |
| Mar-30 2026 | $0.00000000010070689747277 | $0.000000000098136123577161 | $0.00000000010295676006679 | $0.000000000098136123577161 | - | - |
| Mar-29 2026 | $0.000000000097495346501984 | $0.000000000097495346501984 | $0.00000000010576663917645 | $0.00000000010576663917645 | $441 | - |
| Mar-28 2026 | $0.00000000010576663917645 | $0.00000000010576663917645 | $0.00000000010845166958434 | $0.00000000010845166958434 | - | - |
| Mar-27 2026 | $0.00000000010845166958434 | $0.00000000010845166958434 | $0.00000000011355977382246 | $0.00000000011355977382246 | - | - |
| Mar-26 2026 | $0.00000000011355977382246 | $0.00000000011355977382246 | $0.00000000011436984651798 | $0.00000000011436984651798 | - | - |
| Mar-25 2026 | $0.00000000011436984651798 | $0.00000000011331616463435 | $0.00000000011436984651798 | $0.00000000011331616463435 | - | - |