時価総額 $2.44T
-5.45%
ボリューム24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
硬貨
34.284
+8
取引所
885
最後の更新
1 分 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.0000000001073939660966 | $0.00000000010490555117219 | $0.00000000011268383442383 | $0.00000000010490555117219 | - | - |
| Feb-26 2026 | $0.00000000010486566748178 | $0.00000000010364988219375 | $0.00000000011038744125154 | $0.00000000011038744125154 | - | - |
| Feb-25 2026 | $0.00000000011038744125154 | $0.000000000097100598627947 | $0.00000000011038744125154 | $0.000000000097777761911533 | - | - |
| Feb-24 2026 | $0.000000000097777761911533 | $0.00000000009702109576384 | $0.0000000001140206016803 | $0.0000000001140206016803 | - | - |
| Feb-23 2026 | $0.00000000011541583319965 | $0.00000000011541583319965 | $0.00000000012060733946294 | $0.00000000012060733946294 | - | - |
| Feb-22 2026 | $0.000000000120477057271499 | $0.00000000011699829816896 | $0.000000000120477057271499 | $0.00000000011975036009018 | - | - |
| Feb-21 2026 | $0.00000000011975036009018 | $0.00000000011975036009018 | $0.000000000123266017460879 | $0.000000000123266017460879 | - | - |
| Feb-20 2026 | $0.000000000123266017460879 | $0.00000000011612370132512 | $0.000000000123266017460879 | $0.00000000011612370132512 | - | - |
| Feb-19 2026 | $0.00000000011612370132512 | $0.00000000011612370132512 | $0.000000000124142241432459 | $0.00000000012363746601054 | - | - |
| Feb-18 2026 | $0.00000000012363746601054 | $0.00000000012363746601054 | $0.00000000012618313075465 | $0.00000000012618313075465 | - | - |
| Feb-17 2026 | $0.00000000012618313075465 | $0.000000000118360576630039 | $0.00000000012681695498112 | $0.000000000118360576630039 | - | - |
| Feb-16 2026 | $0.000000000118360576630039 | $0.000000000118360576630039 | $0.000000000118360576630039 | $0.000000000118360576630039 | - | - |
| Feb-15 2026 | $0.000000000118360576630039 | $0.000000000118360576630039 | $0.00000000012653443925772 | $0.00000000012653443925772 | - | - |
| Feb-14 2026 | $0.00000000012653443925772 | $0.00000000012441280183521 | $0.00000000012653443925772 | $0.00000000012441280183521 | - | - |
| Feb-13 2026 | $0.00000000012441280183521 | $0.00000000011129602361231 | $0.00000000012514015530756 | $0.00000000011129602361231 | $1,834 | - |