時価総額 $4.06T
-1.98%
ボリューム24h $344.57B
-2.29%
BTC % 55.45%
0.43%
ETH % 11.83%
-2.02%
硬貨
33.551
+17
取引所
885
最後の更新
45 秒 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00000000035484855070379 | $0.00000000033350259599136 | $0.00000000036481044743852 | $0.00000000033350259599136 | - | - |
| Oct-26 2025 | $0.00000000033350259599136 | $0.00000000032857601939895 | $0.00000000033350259599136 | $0.00000000032857601939895 | - | - |
| Oct-25 2025 | $0.00000000032857601939895 | $0.00000000032857601939895 | $0.00000000032940250643128 | $0.00000000032869184721183 | - | - |
| Oct-24 2025 | $0.00000000032869184721183 | $0.00000000031299661564246 | $0.00000000033377976480619 | $0.00000000031299661564246 | - | - |
| Oct-23 2025 | $0.00000000031299661564246 | $0.00000000031299661564246 | $0.00000000031299661564246 | $0.00000000031299661564246 | - | - |
| Oct-22 2025 | $0.00000000031299661564246 | $0.00000000031086537404761 | $0.00000000032512280750898 | $0.00000000032512280750898 | - | - |
| Oct-21 2025 | $0.00000000032512280750898 | $0.00000000031659484912022 | $0.00000000032604366464705 | $0.00000000032604366464705 | - | - |
| Oct-20 2025 | $0.00000000032604366464705 | $0.0000000003181498129365 | $0.00000000033429115546426 | $0.0000000003181498129365 | - | - |
| Oct-19 2025 | $0.0000000003181498129365 | $0.00000000031504061999332 | $0.0000000003181498129365 | $0.00000000031504061999332 | - | - |
| Oct-18 2025 | $0.00000000031504061999332 | $0.00000000029172149479473 | $0.00000000031505682533606 | $0.00000000029172149479473 | - | - |
| Oct-17 2025 | $0.00000000029172149479473 | $0.00000000028827899211927 | $0.00000000030427428634549 | $0.00000000030427428634549 | - | - |
| Oct-16 2025 | $0.00000000030427428634549 | $0.00000000030427428634549 | $0.0000000003175087867427 | $0.0000000003175087867427 | - | - |
| Oct-15 2025 | $0.0000000003175087867427 | $0.0000000003175087867427 | $0.0000000003175087867427 | $0.0000000003175087867427 | - | - |
| Oct-14 2025 | $0.00000000030167430700709 | $0.00000000030167430700709 | $0.00000000032636863338683 | $0.00000000032636863338683 | - | - |
| Oct-13 2025 | $0.00000000032636863338683 | $0.00000000031411205755484 | $0.00000000032636863338683 | $0.00000000032146427129621 | - | - |