時価総額 $3.15T
-2.79%
ボリューム24h $234.76B
18.79%
BTC % 54.47%
0.11%
ETH % 11.29%
-1.5%
硬貨
33.812
+3
取引所
885
最後の更新
39 秒 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.00000000018945596501917 | $0.00000000018945596501917 | $0.00000000019157561854915 | $0.00000000018965884967869 | - | - |
| Dec-13 2025 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000018965884967869 | - | - |
| Dec-12 2025 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000020170500276515 | $0.0000000001985353160403 | - | - |
| Dec-11 2025 | $0.0000000001985353160403 | $0.0000000001985353160403 | $0.00000000020706704693603 | $0.00000000020706704693603 | - | - |
| Dec-10 2025 | $0.00000000020706704693603 | $0.00000000020706704693603 | $0.00000000020706704693603 | $0.00000000020706704693603 | - | - |
| Dec-09 2025 | $0.00000000020706704693603 | $0.00000000019951485347579 | $0.00000000020706704693603 | $0.00000000019951485347579 | - | - |
| Dec-08 2025 | $0.00000000019951485347579 | $0.00000000019191048133506 | $0.00000000019951485347579 | $0.00000000019191048133506 | - | - |
| Dec-07 2025 | $0.00000000019191048133506 | $0.00000000019191048133506 | $0.00000000019191048133506 | $0.00000000019191048133506 | - | - |
| Dec-06 2025 | $0.00000000019191048133506 | $0.00000000019102567294672 | $0.00000000020043744583955 | $0.00000000020043744583955 | - | - |
| Dec-05 2025 | $0.00000000020043744583955 | $0.00000000020043744583955 | $0.00000000020043744583955 | $0.00000000020043744583955 | - | - |
| Dec-04 2025 | $0.00000000020043744583955 | $0.00000000019647044624248 | $0.00000000020043744583955 | $0.00000000019647044624248 | - | - |
| Dec-03 2025 | $0.00000000019647044624248 | $0.0000000001812279650971 | $0.00000000019647044624248 | $0.0000000001812279650971 | - | - |
| Dec-02 2025 | $0.0000000001812279650971 | $0.00000000017791135893217 | $0.0000000001812279650971 | $0.00000000017791135893217 | - | - |
| Dec-01 2025 | $0.00000000017791135893217 | $0.00000000017791135893217 | $0.00000000019901510089582 | $0.00000000019901510089582 | - | - |
| Nov-30 2025 | $0.00000000019901510089582 | $0.00000000019901510089582 | $0.00000000020153184084838 | $0.00000000020153184084838 | - | - |