時価総額 $4.06T -1.98%
ボリューム24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
硬貨 33.551 +17
取引所 885
最後の更新 45 秒 前
LandWu LANDWU

LandWu (LANDWU) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.00000000035484855070379 $0.00000000033350259599136 $0.00000000036481044743852 $0.00000000033350259599136 - -
Oct-26 2025 $0.00000000033350259599136 $0.00000000032857601939895 $0.00000000033350259599136 $0.00000000032857601939895 - -
Oct-25 2025 $0.00000000032857601939895 $0.00000000032857601939895 $0.00000000032940250643128 $0.00000000032869184721183 - -
Oct-24 2025 $0.00000000032869184721183 $0.00000000031299661564246 $0.00000000033377976480619 $0.00000000031299661564246 - -
Oct-23 2025 $0.00000000031299661564246 $0.00000000031299661564246 $0.00000000031299661564246 $0.00000000031299661564246 - -
Oct-22 2025 $0.00000000031299661564246 $0.00000000031086537404761 $0.00000000032512280750898 $0.00000000032512280750898 - -
Oct-21 2025 $0.00000000032512280750898 $0.00000000031659484912022 $0.00000000032604366464705 $0.00000000032604366464705 - -
Oct-20 2025 $0.00000000032604366464705 $0.0000000003181498129365 $0.00000000033429115546426 $0.0000000003181498129365 - -
Oct-19 2025 $0.0000000003181498129365 $0.00000000031504061999332 $0.0000000003181498129365 $0.00000000031504061999332 - -
Oct-18 2025 $0.00000000031504061999332 $0.00000000029172149479473 $0.00000000031505682533606 $0.00000000029172149479473 - -
Oct-17 2025 $0.00000000029172149479473 $0.00000000028827899211927 $0.00000000030427428634549 $0.00000000030427428634549 - -
Oct-16 2025 $0.00000000030427428634549 $0.00000000030427428634549 $0.0000000003175087867427 $0.0000000003175087867427 - -
Oct-15 2025 $0.0000000003175087867427 $0.0000000003175087867427 $0.0000000003175087867427 $0.0000000003175087867427 - -
Oct-14 2025 $0.00000000030167430700709 $0.00000000030167430700709 $0.00000000032636863338683 $0.00000000032636863338683 - -
Oct-13 2025 $0.00000000032636863338683 $0.00000000031411205755484 $0.00000000032636863338683 $0.00000000032146427129621 - -

LandWu(LANDWU)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、503日間分析、12-06-2024日から。