時価総額 $2.61T
0%
ボリューム24h $199.94B
-12.29%
BTC % 54.18%
0.59%
ETH % 9.91%
-1.51%
硬貨
34.359
+8
取引所
885
最後の更新
59 秒 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00000000011470919530552 | $0.00000000011470919530552 | $0.00000000011470919530552 | $0.00000000011470919530552 | - | - |
| Mar-18 2026 | $0.00000000011470919530552 | $0.00000000011470919530552 | $0.00000000012258294304385 | $0.00000000012258294304385 | - | - |
| Mar-17 2026 | $0.00000000012258294304385 | $0.00000000012102880619597 | $0.00000000012259608911179 | $0.00000000012259608911179 | - | - |
| Mar-16 2026 | $0.00000000012259608911179 | $0.00000000011066560893687 | $0.000000000122634917570779 | $0.00000000011066560893687 | - | - |
| Mar-15 2026 | $0.00000000011066560893687 | $0.00000000010885679992859 | $0.00000000011066560893687 | $0.00000000010885679992859 | - | - |
| Mar-14 2026 | $0.00000000010885679992859 | $0.00000000010885679992859 | $0.000000000111760602514159 | $0.000000000111760602514159 | - | - |
| Mar-13 2026 | $0.000000000111760602514159 | $0.00000000010792144304199 | $0.000000000111760602514159 | $0.00000000010792144304199 | - | - |
| Mar-12 2026 | $0.00000000010792144304199 | $0.00000000010703255518017 | $0.00000000010792144304199 | $0.00000000010703255518017 | - | - |
| Mar-11 2026 | $0.00000000010703255518017 | $0.00000000010657779642163 | $0.00000000010703255518017 | $0.00000000010702921121266 | - | - |
| Mar-10 2026 | $0.00000000010733055352635 | $0.00000000010599199360758 | $0.00000000010733055352635 | $0.00000000010636618228131 | - | - |
| Mar-09 2026 | $0.00000000010636618228131 | $0.00000000010377253994902 | $0.00000000010701680337223 | $0.00000000010377253994902 | $3 | - |
| Mar-08 2026 | $0.00000000010377253994902 | $0.00000000010300588662841 | $0.00000000010432958062096 | $0.00000000010432958062096 | - | - |
| Mar-07 2026 | $0.00000000010343936340768 | $0.00000000010201362132433 | $0.00000000010343936340768 | $0.00000000010328652506123 | $156 | - |
| Mar-06 2026 | $0.00000000010328652506123 | $0.00000000010328652506123 | $0.00000000011288686234543 | $0.00000000011288686234543 | - | - |
| Mar-05 2026 | $0.00000000011288686234543 | $0.00000000011288686234543 | $0.000000000119094704294389 | $0.000000000119094704294389 | - | - |