時価総額 $4.56T
2.07%
ボリューム24h $295.76B
-45.7%
BTC % 54.71%
0.73%
ETH % 12.08%
-0.16%
硬貨
33.322
+3
取引所
885
最後の更新
1 分 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00000000036210248183359 | $0.00000000036210248183359 | $0.00000000037225345600642 | $0.00000000037225345600642 | - | - |
| Oct-03 2025 | $0.00000000037225345600642 | $0.00000000037046866816737 | $0.00000000038326282120582 | $0.00000000037052216564332 | - | - |
| Oct-02 2025 | $0.00000000037052216564332 | $0.00000000034740091119351 | $0.00000000037124493956963 | $0.00000000034740091119351 | $831 | - |
| Oct-01 2025 | $0.00000000034740091119351 | $0.00000000032132405697347 | $0.00000000034740091119351 | $0.00000000032132405697347 | $484 | - |
| Sep-30 2025 | $0.00000000032132405697347 | $0.00000000030661828333463 | $0.00000000038505185939317 | $0.00000000037670608411519 | - | - |
| Sep-29 2025 | $0.00000000037400727471838 | $0.00000000037400727471838 | $0.00000000039134601976768 | $0.00000000038135313744883 | - | - |
| Sep-28 2025 | $0.00000000037395570253889 | $0.00000000037395570253889 | $0.00000000043382784895329 | $0.00000000043382784895329 | $8,053 | - |
| Sep-27 2025 | $0.00000000043421027025053 | $0.000000000403017869524989 | $0.00000000043421027025053 | $0.000000000403017869524989 | - | - |
| Sep-26 2025 | $0.000000000403017869524989 | $0.00000000032850541601115 | $0.00000000049662877219026 | $0.00000000032850541601115 | $15,789 | - |
| Sep-25 2025 | $0.00000000032850541601115 | $0.00000000032850541601115 | $0.000000000355589492462019 | $0.000000000355589492462019 | $181 | - |
| Sep-24 2025 | $0.000000000355589492462019 | $0.00000000035524723691324 | $0.00000000036814417523295 | $0.00000000036814417523295 | - | - |
| Sep-23 2025 | $0.00000000036814417523295 | $0.00000000036741882051256 | $0.00000000038641080740271 | $0.00000000038641080740271 | - | - |
| Sep-22 2025 | $0.00000000038641080740271 | $0.00000000038205081999353 | $0.0000000004406103833773 | $0.0000000004406103833773 | $1,307 | - |
| Sep-21 2025 | $0.0000000004406103833773 | $0.0000000004406103833773 | $0.00000000045184814262572 | $0.00000000045184814262572 | - | - |
| Sep-20 2025 | $0.00000000045184814262572 | $0.00000000045128559719066 | $0.00000000047393187833775 | $0.0000000004735262809512 | - | - |