時価総額 $3.34T
-0.26%
ボリューム24h $215.95B
3.27%
BTC % 54.42%
0.33%
ETH % 11.27%
-0.79%
硬貨
33.981
+73
取引所
885
最後の更新
1 分 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00000000018259245878019 | $0.00000000018259245878019 | $0.00000000018863404445046 | $0.00000000018863404445046 | - | - |
| Jan-07 2026 | $0.00000000018863404445046 | $0.00000000018863404445046 | $0.00000000019465028481076 | $0.00000000019465028481076 | - | - |
| Jan-06 2026 | $0.00000000019465028481076 | $0.00000000018472158826166 | $0.00000000019705583139775 | $0.00000000018472158826166 | $88 | - |
| Jan-05 2026 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | - | - |
| Jan-04 2026 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | $0.00000000018472158826166 | - | - |
| Jan-03 2026 | $0.00000000018472158826166 | $0.00000000018424557070024 | $0.00000000018797779730814 | $0.00000000018797779730814 | - | - |
| Jan-02 2026 | $0.00000000018797779730814 | $0.00000000016852657807794 | $0.00000000018797779730814 | $0.00000000016852657807794 | - | - |
| Jan-01 2026 | $0.00000000016852657807794 | $0.0000000001670251518066 | $0.00000000016852657807794 | $0.00000000016714322643669 | - | - |
| Dec-31 2025 | $0.00000000016714322643669 | $0.00000000016663555012133 | $0.00000000016714322643669 | $0.00000000016663555012133 | - | - |
| Dec-30 2025 | $0.00000000016663555012133 | $0.00000000016518978769064 | $0.00000000017090043350034 | $0.00000000017090043350034 | - | - |
| Dec-29 2025 | $0.00000000017090043350034 | $0.00000000016618165782682 | $0.00000000017090043350034 | $0.00000000016618165782682 | - | - |
| Dec-28 2025 | $0.00000000016618165782682 | $0.00000000016618165782682 | $0.00000000016618165782682 | $0.00000000016618165782682 | - | - |
| Dec-27 2025 | $0.00000000016506452786649 | $0.00000000016506452786649 | $0.00000000016744735917068 | $0.00000000016744735917068 | - | - |
| Dec-26 2025 | $0.00000000016744735917068 | $0.0000000001608514001985 | $0.00000000017342989451826 | $0.0000000001608514001985 | $3,293 | - |
| Dec-25 2025 | $0.0000000001608514001985 | $0.00000000016068700980056 | $0.00000000016235875010035 | $0.00000000016068700980056 | - | - |