時価総額 $4.08T
-1.04%
ボリューム24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
硬貨
32.837
+14
取引所
885
最後の更新
4 秒 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00000000070896904886298 | $0.00000000067974938126874 | $0.00000000071421049265958 | $0.00000000069255391258215 | - | - |
| Aug-19 2025 | $0.00000000069255391258215 | $0.00000000069255391258215 | $0.00000000071460094826829 | $0.000000000714375350994 | - | - |
| Aug-18 2025 | $0.000000000714375350994 | $0.00000000067495515982233 | $0.00000000072092564878929 | $0.00000000071041530912628 | $1,735 | - |
| Aug-17 2025 | $0.00000000071041530912628 | $0.00000000069157519011971 | $0.00000000071041530912628 | $0.00000000069819408766196 | - | - |
| Aug-16 2025 | $0.00000000069819408766196 | $0.00000000068834887030947 | $0.00000000071219853700766 | $0.00000000070170075801396 | $1,169 | - |
| Aug-15 2025 | $0.00000000069723483045219 | $0.00000000069723483045219 | $0.00000000073994690531355 | $0.00000000071791568044145 | - | - |
| Aug-14 2025 | $0.00000000071791568044145 | $0.00000000071791568044145 | $0.00000000075240138709143 | $0.00000000074794706375949 | $172 | - |
| Aug-13 2025 | $0.00000000074794706375949 | $0.00000000073765013703251 | $0.00000000076251498839988 | $0.00000000073935168047076 | - | - |
| Aug-12 2025 | $0.00000000073935168047076 | $0.00000000072131811036542 | $0.00000000074725762088513 | $0.00000000072302381046305 | - | - |
| Aug-11 2025 | $0.00000000073570946184995 | $0.00000000070718003870575 | $0.00000000073570946184995 | $0.00000000072078200990937 | - | - |
| Aug-10 2025 | $0.00000000072078200990937 | $0.00000000072078200990937 | $0.00000000075613622781403 | $0.00000000075613622781403 | - | - |
| Aug-09 2025 | $0.00000000075613622781403 | $0.0000000007051354770378 | $0.00000000075613622781403 | $0.0000000007051354770378 | $447 | - |
| Aug-08 2025 | $0.0000000007051354770378 | $0.000000000669097950467829 | $0.0000000007051354770378 | $0.000000000669097950467829 | - | - |
| Aug-07 2025 | $0.00000000065310260134708 | $0.00000000062890194735902 | $0.00000000065310260134708 | $0.00000000062890194735902 | - | - |
| Aug-06 2025 | $0.00000000062890194735902 | $0.0000000006169406973598 | $0.00000000063547396466101 | $0.0000000006169406973598 | $13 | - |