時価総額 $3.20T
4%
ボリューム24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
硬貨
33.845
+5
取引所
885
最後の更新
43 秒 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00000000015626765509735 | $0.00000000015626765509735 | $0.00000000017939129625109 | $0.0000000001791405712984 | - | - |
| Dec-17 2025 | $0.0000000001791405712984 | $0.0000000001791405712984 | $0.0000000001791405712984 | $0.0000000001791405712984 | - | - |
| Dec-16 2025 | $0.0000000001791405712984 | $0.00000000017908807618625 | $0.00000000018945596501917 | $0.00000000018945596501917 | - | - |
| Dec-15 2025 | $0.00000000018945596501917 | $0.00000000018945596501917 | $0.00000000018945596501917 | $0.00000000018945596501917 | - | - |
| Dec-14 2025 | $0.00000000018945596501917 | $0.00000000018945596501917 | $0.00000000019157561854915 | $0.00000000018965884967869 | - | - |
| Dec-13 2025 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000018965884967869 | - | - |
| Dec-12 2025 | $0.00000000018965884967869 | $0.00000000018965884967869 | $0.00000000020170500276515 | $0.0000000001985353160403 | - | - |
| Dec-11 2025 | $0.0000000001985353160403 | $0.0000000001985353160403 | $0.00000000020706704693603 | $0.00000000020706704693603 | - | - |
| Dec-10 2025 | $0.00000000020706704693603 | $0.00000000020706704693603 | $0.00000000020706704693603 | $0.00000000020706704693603 | - | - |
| Dec-09 2025 | $0.00000000020706704693603 | $0.00000000019951485347579 | $0.00000000020706704693603 | $0.00000000019951485347579 | - | - |
| Dec-08 2025 | $0.00000000019951485347579 | $0.00000000019191048133506 | $0.00000000019951485347579 | $0.00000000019191048133506 | - | - |
| Dec-07 2025 | $0.00000000019191048133506 | $0.00000000019191048133506 | $0.00000000019191048133506 | $0.00000000019191048133506 | - | - |
| Dec-06 2025 | $0.00000000019191048133506 | $0.00000000019102567294672 | $0.00000000020043744583955 | $0.00000000020043744583955 | - | - |
| Dec-05 2025 | $0.00000000020043744583955 | $0.00000000020043744583955 | $0.00000000020043744583955 | $0.00000000020043744583955 | - | - |
| Dec-04 2025 | $0.00000000020043744583955 | $0.00000000019647044624248 | $0.00000000020043744583955 | $0.00000000019647044624248 | - | - |