時価総額 $3.15T
1.63%
ボリューム24h $165.41B
21.45%
BTC % 60.9%
0.64%
ETH % 7.01%
-0.28%
硬貨
31.769
+13
取引所
885
最後の更新
3 分 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00000000042961969079195 | $0.00000000042286265677908 | $0.00000000044750641123154 | $0.00000000044301497238827 | $1,029 | - |
| May-05 2025 | $0.00000000044301497238827 | $0.00000000043913431607289 | $0.00000000044555423121562 | $0.00000000044555423121562 | - | - |
| May-04 2025 | $0.00000000044555423121562 | $0.00000000043904297912111 | $0.00000000044606392836651 | $0.00000000044067576609611 | - | - |
| May-03 2025 | $0.00000000044067576609611 | $0.00000000043924336031253 | $0.00000000044592063050723 | $0.00000000044592063050723 | - | - |
| May-02 2025 | $0.00000000044488281007044 | $0.00000000044488281007044 | $0.00000000044620374907281 | $0.000000000446008932777189 | - | - |
| May-01 2025 | $0.000000000446008932777189 | $0.0000000004381068587646 | $0.00000000046041601782339 | $0.00000000045659269129251 | - | - |
| Apr-30 2025 | $0.00000000045659269129251 | $0.00000000044885054663048 | $0.00000000049031689523194 | $0.00000000049031689523194 | - | - |
| Apr-29 2025 | $0.00000000049031689523194 | $0.00000000047716198923283 | $0.00000000049241459879327 | $0.0000000004781051630603 | - | - |
| Apr-28 2025 | $0.0000000004781051630603 | $0.00000000045423537595468 | $0.0000000004781051630603 | $0.00000000045423537595468 | $671 | - |
| Apr-27 2025 | $0.00000000045423537595468 | $0.00000000043088689360556 | $0.00000000045423537595468 | $0.00000000044022478383542 | $1,353 | - |
| Apr-26 2025 | $0.00000000044022478383542 | $0.00000000044022478383542 | $0.00000000050771351377839 | $0.00000000050117967421136 | - | - |
| Apr-25 2025 | $0.00000000050117967421136 | $0.00000000049845035104987 | $0.000000000504305433548419 | $0.000000000504305433548419 | - | - |
| Apr-24 2025 | $0.000000000504305433548419 | $0.00000000049713654217354 | $0.000000000504305433548419 | $0.00000000049713654217354 | - | - |
| Apr-23 2025 | $0.00000000049713654217354 | $0.00000000044931747034428 | $0.00000000049713654217354 | $0.00000000044931747034428 | - | - |
| Apr-22 2025 | $0.00000000044931747034428 | $0.00000000042807469173545 | $0.00000000044931747034428 | $0.00000000042807469173545 | - | - |