時価総額 $3.97T
1.58%
ボリューム24h $374.28B
-58.08%
BTC % 59.17%
-1.21%
ETH % 9.61%
4.57%
硬貨
32.438
+17
取引所
885
最後の更新
1 分 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000082745747025265 | $0.00000000079918973639027 | $0.0000000011586090394427 | $0.0000000011586090394427 | $13,687 | - |
| Jul-14 2025 | $0.0000000011643640613646 | $0.0000000011643640613646 | $0.0000000012033836091479 | $0.0000000011776125846689 | - | - |
| Jul-13 2025 | $0.0000000011808120590045 | $0.000000001120038519195 | $0.0000000012396333428335 | $0.000000001120038519195 | $4,664 | - |
| Jul-12 2025 | $0.000000001120038519195 | $0.0000000010935772858809 | $0.0000000011743816246272 | $0.000000001136868375149 | $4,543 | - |
| Jul-11 2025 | $0.000000001136868375149 | $0.0000000011012842389967 | $0.0000000012002012723696 | $0.0000000011012842389967 | $2,290 | - |
| Jul-10 2025 | $0.0000000011012842389967 | $0.0000000010455421473162 | $0.0000000011101783957616 | $0.0000000010455421473162 | - | - |
| Jul-09 2025 | $0.0000000010455421473162 | $0.000000001017370092276799 | $0.0000000010455421473162 | $0.0000000010230940461395 | - | - |
| Jul-08 2025 | $0.0000000010230940461395 | $0.0000000009839738872018 | $0.000000001025480204062199 | $0.0000000009839738872018 | - | - |
| Jul-07 2025 | $0.0000000009839738872018 | $0.0000000009839738872018 | $0.00000000099995119422338 | $0.00000000099314982753887 | - | - |
| Jul-06 2025 | $0.0000000010028103491234 | $0.0000000009413187900705 | $0.0000000010028103491234 | $0.0000000009413187900705 | $1,076 | - |
| Jul-05 2025 | $0.0000000009413187900705 | $0.00000000081532851942139 | $0.00000000094439143542605 | $0.00000000081532851942139 | - | - |
| Jul-04 2025 | $0.00000000081532851942139 | $0.00000000081532851942139 | $0.00000000087071073349126 | $0.00000000087071073349126 | - | - |
| Jul-03 2025 | $0.00000000088130449555801 | $0.00000000087182612523488 | $0.00000000088130449555801 | $0.00000000088035379165097 | - | - |
| Jul-02 2025 | $0.00000000088035379165097 | $0.000000000811649006037039 | $0.00000000088035379165097 | $0.000000000811649006037039 | - | - |
| Jul-01 2025 | $0.00000000082643075941505 | $0.00000000082643075941505 | $0.00000000087220284284826 | $0.00000000087220284284826 | - | - |