時価総額 $3.20T
-2.54%
ボリューム24h $286.79B
17.46%
BTC % 54.91%
-0.43%
ETH % 10.95%
-1.82%
硬貨
34.087
+13
取引所
885
最後の更新
52 秒 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000431 | $0.000000431 | $0.0000004632 | $0.0000004627 | $56,363 | - |
| Jan-19 2026 | $0.0000004647 | $0.0000004585 | $0.0000004735 | $0.0000004638 | $71,509 | - |
| Jan-18 2026 | $0.0000005015 | $0.0000005011 | $0.0000005102 | $0.0000005102 | $54,516 | - |
| Jan-17 2026 | $0.0000005033 | $0.0000005033 | $0.0000005199 | $0.0000005103 | $53,429 | - |
| Jan-16 2026 | $0.0000005016 | $0.0000004933 | $0.0000005441 | $0.0000005422 | $58,038 | - |
| Jan-15 2026 | $0.0000005432 | $0.0000005158 | $0.000000561 | $0.0000005596 | $55,835 | - |
| Jan-14 2026 | $0.0000005569 | $0.0000005569 | $0.0000005843 | $0.0000005837 | $58,850 | - |
| Jan-13 2026 | $0.0000005802 | $0.0000005641 | $0.0000005919 | $0.0000005769 | $58,369 | - |
| Jan-12 2026 | $0.0000005815 | $0.0000005692 | $0.0000006113 | $0.0000005849 | $53,048 | - |
| Jan-11 2026 | $0.0000005841 | $0.0000005791 | $0.0000005989 | $0.0000005914 | $54,136 | - |
| Jan-10 2026 | $0.0000005953 | $0.0000005799 | $0.0000006059 | $0.0000005999 | $51,800 | - |
| Jan-09 2026 | $0.0000005998 | $0.0000005952 | $0.0000006064 | $0.0000006062 | $51,871 | - |
| Jan-08 2026 | $0.0000006052 | $0.0000005942 | $0.0000006191 | $0.0000006191 | $54,461 | - |
| Jan-07 2026 | $0.0000006193 | $0.0000006175 | $0.00000064 | $0.0000006345 | $56,004 | - |
| Jan-06 2026 | $0.0000006337 | $0.000000628 | $0.0000006558 | $0.0000006524 | $55,277 | - |