時価総額 $3.41T
2.71%
ボリューム24h $424.42B
6.51%
BTC % 54.51%
-0.82%
ETH % 11.06%
2.71%
硬貨
33.680
+7
取引所
885
最後の更新
2 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000008534 | $0.0000008061 | $0.0000008697 | $0.0000008314 | $75,215 | - |
| Nov-16 2025 | $0.0000008151 | $0.0000007776 | $0.0000008236 | $0.0000008093 | $64,954 | - |
| Nov-15 2025 | $0.000000803 | $0.0000007758 | $0.0000008307 | $0.0000007758 | $65,429 | - |
| Nov-14 2025 | $0.0000007852 | $0.0000007642 | $0.0000009942 | $0.0000009942 | $67,156 | - |
| Nov-13 2025 | $0.0000009953 | $0.000000989 | $0.0000010409 | $0.000001013 | $60,165 | - |
| Nov-12 2025 | $0.0000010111 | $0.0000010111 | $0.000001063 | $0.0000010474 | $56,098 | - |
| Nov-11 2025 | $0.0000010492 | $0.0000010465 | $0.0000010844 | $0.0000010844 | $56,844 | - |
| Nov-10 2025 | $0.0000010789 | $0.0000010349 | $0.0000010808 | $0.0000010349 | $58,566 | - |
| Nov-09 2025 | $0.0000010404 | $0.0000010052 | $0.0000010489 | $0.000001047 | $56,390 | - |
| Nov-08 2025 | $0.000001048 | $0.0000010437 | $0.0000010818 | $0.0000010691 | $60,372 | - |
| Nov-07 2025 | $0.000001083 | $0.0000009971 | $0.0000011273 | $0.0000010074 | $66,243 | - |
| Nov-06 2025 | $0.0000009979 | $0.0000009781 | $0.0000010654 | $0.0000010654 | $66,102 | - |
| Nov-05 2025 | $0.0000010619 | $0.0000009631 | $0.0000010642 | $0.0000010071 | $64,245 | - |
| Nov-04 2025 | $0.0000010068 | $0.0000009726 | $0.0000010446 | $0.0000010427 | $59,053 | - |
| Nov-03 2025 | $0.0000010273 | $0.0000010273 | $0.0000012504 | $0.0000012491 | $64,751 | - |