時価総額 $2.54T
3.37%
ボリューム24h $251.23B
21.45%
BTC % 54.32%
0.93%
ETH % 9.66%
1.13%
硬貨
34.297
+7
取引所
885
最後の更新
42 秒 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.0000003283 | $0.0000003226 | $0.000000346 | $0.0000003365 | $57,141 | - |
| Feb-28 2026 | $0.0000003378 | $0.0000003304 | $0.0000003454 | $0.0000003413 | $53,387 | - |
| Feb-27 2026 | $0.0000003351 | $0.0000003336 | $0.000000365 | $0.0000003336 | $56,049 | - |
| Feb-26 2026 | $0.000000342 | $0.0000003335 | $0.0000003539 | $0.0000003515 | $57,902 | - |
| Feb-25 2026 | $0.0000003602 | $0.0000003071 | $0.0000003614 | $0.0000003131 | $53,945 | - |
| Feb-24 2026 | $0.0000003126 | $0.0000002941 | $0.0000003137 | $0.0000003137 | $52,174 | - |
| Feb-23 2026 | $0.0000003167 | $0.0000003136 | $0.0000003424 | $0.0000003407 | $55,731 | - |
| Feb-22 2026 | $0.0000003378 | $0.0000003373 | $0.0000003429 | $0.0000003418 | $53,119 | - |
| Feb-21 2026 | $0.0000003372 | $0.000000314 | $0.0000003429 | $0.0000003167 | $54,043 | - |
| Feb-20 2026 | $0.0000003166 | $0.0000002977 | $0.0000003202 | $0.000000303 | $56,893 | - |
| Feb-19 2026 | $0.0000003046 | $0.0000002926 | $0.000000317 | $0.0000003146 | $55,623 | - |
| Feb-18 2026 | $0.0000003366 | $0.000000332 | $0.0000003425 | $0.0000003418 | $53,274 | - |
| Feb-17 2026 | $0.0000003362 | $0.0000003323 | $0.0000003478 | $0.0000003478 | $56,333 | - |
| Feb-16 2026 | $0.0000003457 | $0.0000003457 | $0.0000003613 | $0.0000003596 | $53,573 | - |
| Feb-15 2026 | $0.0000003648 | $0.000000357 | $0.0000003815 | $0.0000003579 | $55,037 | - |