時価総額 $2.52T
-3.2%
ボリューム24h $204.11B
-13.47%
BTC % 54.55%
-0.11%
ETH % 9.66%
-2.58%
硬貨
34.215
+12
取引所
885
最後の更新
3 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000003216 | $0.0000003095 | $0.0000003362 | $0.0000003346 | $53,994 | - |
| Feb-08 2026 | $0.000000336 | $0.0000003297 | $0.0000003392 | $0.0000003332 | $53,050 | - |
| Feb-07 2026 | $0.0000003382 | $0.0000003237 | $0.0000003394 | $0.0000003376 | $55,423 | - |
| Feb-06 2026 | $0.0000003353 | $0.0000002909 | $0.0000003353 | $0.0000002909 | $59,093 | - |
| Feb-05 2026 | $0.0000002988 | $0.0000002966 | $0.0000003559 | $0.0000003553 | $55,223 | - |
| Feb-04 2026 | $0.000000352 | $0.000000352 | $0.0000003752 | $0.0000003654 | $57,246 | - |
| Feb-03 2026 | $0.0000003731 | $0.00000036 | $0.000000374 | $0.0000003676 | $58,569 | - |
| Feb-02 2026 | $0.0000003603 | $0.0000003374 | $0.0000003654 | $0.0000003409 | $55,209 | - |
| Feb-01 2026 | $0.000000343 | $0.0000003309 | $0.0000003585 | $0.0000003497 | $57,436 | - |
| Jan-31 2026 | $0.0000003448 | $0.0000003422 | $0.0000003955 | $0.000000393 | $55,666 | - |
| Jan-30 2026 | $0.000000393 | $0.0000003906 | $0.0000004164 | $0.0000004164 | $55,905 | - |
| Jan-29 2026 | $0.0000004159 | $0.0000004124 | $0.0000004557 | $0.0000004497 | $54,988 | - |
| Jan-28 2026 | $0.0000004529 | $0.0000004428 | $0.0000004567 | $0.0000004428 | $55,170 | - |
| Jan-27 2026 | $0.0000004466 | $0.000000435 | $0.0000004496 | $0.0000004496 | $53,742 | - |
| Jan-26 2026 | $0.0000004515 | $0.0000004 | $0.0000004548 | $0.0000004011 | $60,709 | - |