時価総額 $4.50T
0.64%
ボリューム24h $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
硬貨
33.323
+1
取引所
885
最後の更新
2 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000019257 | $0.0000019048 | $0.0000020248 | $0.000002008 | $60,878 | - |
| Oct-03 2025 | $0.0000019591 | $0.0000018962 | $0.0000019956 | $0.0000019534 | $59,107 | - |
| Oct-02 2025 | $0.0000019846 | $0.0000019277 | $0.0000019958 | $0.0000019385 | $59,728 | - |
| Oct-01 2025 | $0.0000019473 | $0.0000019406 | $0.0000021694 | $0.0000021093 | $66,841 | - |
| Sep-30 2025 | $0.000002091 | $0.0000020544 | $0.0000021975 | $0.0000021975 | $59,053 | - |
| Sep-29 2025 | $0.0000021924 | $0.0000020963 | $0.0000021954 | $0.0000021182 | $61,167 | - |
| Sep-28 2025 | $0.0000020897 | $0.0000018454 | $0.0000020897 | $0.0000018454 | $68,068 | - |
| Sep-27 2025 | $0.0000018416 | $0.0000018206 | $0.0000019307 | $0.0000019295 | $60,823 | - |
| Sep-26 2025 | $0.0000019437 | $0.0000018688 | $0.000002014 | $0.0000020123 | $69,467 | - |
| Sep-25 2025 | $0.0000020115 | $0.0000020115 | $0.0000022231 | $0.0000022112 | $65,144 | - |
| Sep-24 2025 | $0.0000022473 | $0.0000022054 | $0.0000023315 | $0.0000022395 | $60,378 | - |
| Sep-23 2025 | $0.0000022303 | $0.000002213 | $0.0000023837 | $0.0000022252 | $65,650 | - |
| Sep-22 2025 | $0.0000021976 | $0.0000020682 | $0.0000023623 | $0.0000023623 | $77,777 | - |
| Sep-21 2025 | $0.0000023691 | $0.0000022341 | $0.0000023743 | $0.0000022556 | $71,620 | - |
| Sep-20 2025 | $0.0000022537 | $0.0000022264 | $0.0000023029 | $0.0000023029 | $60,632 | - |