時価総額 $4.15T
1.44%
ボリューム24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000019909 | $0.0000019901 | $0.0000021227 | $0.0000021227 | $58,515 | - |
| Aug-18 2025 | $0.00000211 | $0.0000020938 | $0.0000022861 | $0.0000022859 | $54,479 | - |
| Aug-17 2025 | $0.000002286 | $0.0000021567 | $0.000002286 | $0.0000022129 | $64,679 | - |
| Aug-16 2025 | $0.0000022046 | $0.0000021424 | $0.0000022224 | $0.0000021523 | $59,925 | - |
| Aug-15 2025 | $0.0000021617 | $0.0000021321 | $0.0000022961 | $0.0000021886 | $61,083 | - |
| Aug-14 2025 | $0.0000021857 | $0.0000021779 | $0.0000024058 | $0.0000023176 | $58,890 | - |
| Aug-13 2025 | $0.0000023258 | $0.000002236 | $0.0000023646 | $0.0000022522 | $66,162 | - |
| Aug-12 2025 | $0.0000023353 | $0.0000022206 | $0.0000023782 | $0.0000022206 | $61,851 | - |
| Aug-11 2025 | $0.0000022443 | $0.0000022443 | $0.0000024162 | $0.0000023484 | $76,500 | - |
| Aug-10 2025 | $0.0000024553 | $0.0000024075 | $0.0000026561 | $0.000002656 | $67,183 | - |
| Aug-09 2025 | $0.0000026659 | $0.0000024755 | $0.0000026871 | $0.0000024956 | $70,608 | - |
| Aug-08 2025 | $0.0000025046 | $0.0000023123 | $0.0000025046 | $0.0000023381 | $66,255 | - |
| Aug-07 2025 | $0.0000024691 | $0.0000022304 | $0.0000024691 | $0.0000022715 | $68,034 | - |
| Aug-06 2025 | $0.0000022442 | $0.0000021851 | $0.0000022602 | $0.0000022331 | $63,222 | - |
| Aug-05 2025 | $0.0000022257 | $0.0000022257 | $0.000002519 | $0.0000024458 | $61,361 | - |