時価総額 $3.20T
0.85%
ボリューム24h $180.24B
-32.02%
BTC % 55.06%
0.2%
ETH % 11.18%
0.17%
硬貨
33.887
+9
取引所
885
最後の更新
36 秒 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000576 | $0.0000005244 | $0.0000005964 | $0.0000005736 | $56,941 | - |
| Dec-28 2025 | $0.0000005801 | $0.0000005731 | $0.0000005905 | $0.0000005787 | $59,909 | - |
| Dec-27 2025 | $0.0000005786 | $0.0000005565 | $0.0000005788 | $0.0000005641 | $60,556 | - |
| Dec-26 2025 | $0.0000005602 | $0.0000005585 | $0.0000005754 | $0.0000005616 | $53,419 | - |
| Dec-25 2025 | $0.0000005712 | $0.0000005581 | $0.0000005729 | $0.0000005601 | $57,839 | - |
| Dec-24 2025 | $0.0000005681 | $0.0000005679 | $0.0000005972 | $0.0000005889 | $62,317 | - |
| Dec-23 2025 | $0.0000005891 | $0.0000005833 | $0.0000006079 | $0.0000005904 | $60,219 | - |
| Dec-22 2025 | $0.000000597 | $0.0000005911 | $0.0000006518 | $0.0000006463 | $60,089 | - |
| Dec-21 2025 | $0.0000006485 | $0.0000006365 | $0.0000006695 | $0.0000006695 | $61,547 | - |
| Dec-20 2025 | $0.0000006658 | $0.0000006635 | $0.0000007 | $0.0000006985 | $59,918 | - |
| Dec-19 2025 | $0.0000006981 | $0.0000006479 | $0.0000007168 | $0.0000006489 | $60,924 | - |
| Dec-18 2025 | $0.000000653 | $0.0000006453 | $0.0000006988 | $0.0000006904 | $61,294 | - |
| Dec-17 2025 | $0.0000006902 | $0.0000006902 | $0.0000007568 | $0.0000007529 | $68,132 | - |
| Dec-16 2025 | $0.0000007529 | $0.0000007524 | $0.0000008009 | $0.0000007889 | $65,251 | - |
| Dec-15 2025 | $0.0000007819 | $0.0000007652 | $0.0000008182 | $0.0000007783 | $66,699 | - |