時価総額 $3.32T
-2.7%
ボリューム24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
硬貨
32.211
+2
取引所
885
最後の更新
3 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000021712 | $0.0000021712 | $0.0000023937 | $0.0000023542 | $53,961 | - |
| Jun-20 2025 | $0.0000023771 | $0.0000023093 | $0.0000024514 | $0.0000023142 | $61,007 | - |
| Jun-19 2025 | $0.0000023123 | $0.0000023039 | $0.0000025031 | $0.0000024982 | $56,383 | - |
| Jun-18 2025 | $0.0000024527 | $0.0000023291 | $0.0000028415 | $0.0000027834 | $74,892 | - |
| Jun-17 2025 | $0.0000028527 | $0.0000028483 | $0.0000030718 | $0.0000030683 | $62,192 | - |
| Jun-16 2025 | $0.0000031055 | $0.0000025362 | $0.0000032621 | $0.0000025574 | $91,087 | - |
| Jun-15 2025 | $0.0000025444 | $0.0000025124 | $0.0000027084 | $0.0000027084 | $61,016 | - |
| Jun-14 2025 | $0.0000027355 | $0.0000024612 | $0.0000027355 | $0.0000024793 | $64,202 | - |
| Jun-13 2025 | $0.0000024751 | $0.0000021537 | $0.0000029959 | $0.0000029959 | $98,859 | - |
| Jun-12 2025 | $0.0000030234 | $0.0000025763 | $0.0000033863 | $0.0000026809 | $138,938 | - |
| Jun-11 2025 | $0.0000026827 | $0.0000024981 | $0.000002833 | $0.0000026411 | $73,789 | - |
| Jun-10 2025 | $0.0000026221 | $0.0000023402 | $0.0000028997 | $0.0000028705 | $105,884 | - |
| Jun-09 2025 | $0.000002832 | $0.0000020483 | $0.000002832 | $0.0000021168 | $105,605 | - |
| Jun-08 2025 | $0.0000021271 | $0.0000019228 | $0.0000022741 | $0.0000022741 | $72,950 | - |
| Jun-07 2025 | $0.0000021521 | $0.0000021328 | $0.0000021568 | $0.0000021345 | $62,409 | - |