時価総額 $4.06T -1.8%
ボリューム24h $346.56B -2.66%
BTC % 55.39% 0.37%
ETH % 11.84% -1.68%
硬貨 33.551 +17
取引所 885
最後の更新 27 秒 前
LANDWOLF WOLF

LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.0000015217 $0.0000013844 $0.000001578 $0.0000013915 $111,228 -
Oct-26 2025 $0.0000013514 $0.0000012697 $0.0000013688 $0.0000012699 $61,868 -
Oct-25 2025 $0.000001269 $0.0000012669 $0.0000012995 $0.000001297 $58,420 -
Oct-24 2025 $0.0000013118 $0.0000012802 $0.0000013122 $0.0000012807 $60,568 -
Oct-23 2025 $0.0000012704 $0.0000012594 $0.0000013082 $0.0000012594 $60,758 -
Oct-22 2025 $0.0000012602 $0.0000012602 $0.0000014609 $0.0000014109 $68,538 -
Oct-21 2025 $0.0000014532 $0.0000013401 $0.0000015144 $0.0000014735 $71,135 -
Oct-20 2025 $0.0000014736 $0.0000013136 $0.0000015429 $0.0000013476 $68,902 -
Oct-19 2025 $0.0000013541 $0.0000012989 $0.000001359 $0.0000013226 $58,666 -
Oct-18 2025 $0.0000013236 $0.0000012459 $0.0000013649 $0.0000012507 $57,954 -
Oct-17 2025 $0.0000012584 $0.0000012564 $0.0000013779 $0.0000013654 $68,697 -
Oct-16 2025 $0.0000013638 $0.0000013621 $0.0000014991 $0.0000014161 $66,213 -
Oct-15 2025 $0.0000014083 $0.0000014083 $0.0000014704 $0.0000014429 $59,202 -
Oct-14 2025 $0.0000014521 $0.0000014178 $0.0000014997 $0.0000014997 $65,422 -
Oct-13 2025 $0.0000015494 $0.0000013915 $0.0000015494 $0.0000014348 $63,045 -

LANDWOLF(WOLF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、679日間分析、20-12-2023日から。