時価総額 $3.40T
-1.2%
ボリューム24h $291.77B
3.73%
BTC % 54.35%
-0.16%
ETH % 11.89%
0.67%
硬貨
33.790
+10
取引所
885
最後の更新
28 秒 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000007895 | $0.0000007569 | $0.000000816 | $0.0000007601 | $63,531 | - |
| Dec-08 2025 | $0.0000007576 | $0.0000007576 | $0.000000778 | $0.0000007717 | $61,255 | - |
| Dec-07 2025 | $0.0000007579 | $0.0000007486 | $0.0000007777 | $0.0000007493 | $59,725 | - |
| Dec-06 2025 | $0.0000007557 | $0.000000745 | $0.0000007557 | $0.0000007531 | $63,503 | - |
| Dec-05 2025 | $0.0000007531 | $0.000000721 | $0.0000008229 | $0.000000721 | $64,569 | - |
| Dec-04 2025 | $0.000000723 | $0.0000006297 | $0.0000008155 | $0.0000008119 | $64,643 | - |
| Dec-03 2025 | $0.0000007982 | $0.0000007644 | $0.0000008031 | $0.0000007802 | $66,187 | - |
| Dec-02 2025 | $0.0000007781 | $0.000000694 | $0.0000007781 | $0.0000006954 | $63,599 | - |
| Dec-01 2025 | $0.0000006934 | $0.0000006928 | $0.0000007479 | $0.0000007479 | $59,654 | - |
| Nov-30 2025 | $0.0000007616 | $0.0000007616 | $0.0000007926 | $0.0000007923 | $61,942 | - |
| Nov-29 2025 | $0.0000008016 | $0.0000008006 | $0.0000008138 | $0.0000008128 | $62,647 | - |
| Nov-28 2025 | $0.0000008128 | $0.0000008121 | $0.0000008451 | $0.0000008315 | $64,245 | - |
| Nov-27 2025 | $0.0000008305 | $0.0000008129 | $0.0000008427 | $0.0000008154 | $63,143 | - |
| Nov-26 2025 | $0.0000008032 | $0.0000007596 | $0.0000008033 | $0.0000007728 | $62,836 | - |
| Nov-25 2025 | $0.0000007551 | $0.0000007246 | $0.0000007616 | $0.000000732 | $61,454 | - |