時価総額 $2.20T
-7.45%
ボリューム24h $139.42B
-27.3%
BTC % 52.19%
0.86%
ETH % 14.95%
-2.14%
硬貨
28.373
+1
取引所
885
最後の更新
1 分 前
LANDWOLF (WOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.0000089381 | $0.0000088151 | $0.0000096511 | $0.000009033 | $154,499 | - |
| Aug-02 2024 | $0.0000090172 | $0.0000088873 | $0.0000098077 | $0.0000097926 | $162,159 | - |
| Aug-01 2024 | $0.0000098082 | $0.0000093863 | $0.00001018 | $0.00001001 | $100,086 | - |
| Jul-31 2024 | $0.00001012 | $0.00001012 | $0.00001166 | $0.00001157 | $116,842 | - |
| Jul-30 2024 | $0.00001158 | $0.00001122 | $0.0000127 | $0.0000123 | $137,290 | - |
| Jul-29 2024 | $0.00001241 | $0.00001189 | $0.00001343 | $0.00001197 | $165,982 | - |
| Jul-28 2024 | $0.00001203 | $0.00001203 | $0.00001268 | $0.00001262 | $69,258 | - |
| Jul-27 2024 | $0.00001272 | $0.00001272 | $0.00001363 | $0.00001322 | $115,773 | - |
| Jul-26 2024 | $0.00001299 | $0.00001299 | $0.00001482 | $0.00001404 | $165,967 | - |
| Jul-25 2024 | $0.00001402 | $0.00001284 | $0.00001426 | $0.00001426 | $171,264 | - |
| Jul-24 2024 | $0.00001429 | $0.00001429 | $0.00001527 | $0.00001527 | $130,529 | - |
| Jul-23 2024 | $0.00001538 | $0.00001485 | $0.00001651 | $0.00001583 | $291,622 | - |
| Jul-22 2024 | $0.00001573 | $0.00001406 | $0.00001637 | $0.00001469 | $346,609 | - |
| Jul-21 2024 | $0.00001582 | $0.0000128 | $0.00001582 | $0.00001281 | $263,384 | - |
| Jul-20 2024 | $0.00001267 | $0.00001229 | $0.00001348 | $0.00001328 | $126,441 | - |